Bolsa de valores: ASX Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (183)
ASX (183)
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiales básicos (183)
- {{item.name}}
- Todos los sectores
- Materiales básicos (183)
Oro (183)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $19.13 12.66 USD |
+2.85
|
$21.89B 14.49B USD | $3.5M 2.32M USD | $18.64 12.34 USD | $19.21 12.71 USD | $21.89B 14.49B USD | 23.32 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $6.67 4.41 USD |
+3.49
|
$13.35B 8.83B USD | $4.19M 2.77M USD | $6.42 4.25 USD | $6.7 4.43 USD | $13.35B 8.83B USD | 19.04 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.24 1.48 USD |
+3.7
|
$5.37B 3.56B USD | $7.6M 5.03M USD | $2.09 1.38 USD | $2.24 1.48 USD | $5.37B 3.56B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.16 2.09 USD |
+1.28
|
$4.32B 2.86B USD | $2.54M 1.68M USD | $3.1 2.05 USD | $3.17 2.1 USD | $4.32B 2.86B USD | 7.34 | $0.43 0.28 USD | |
| Genesis Minerals Limited GMD.AX | $3.53 2.34 USD |
+4.13
|
$3.99B 2.64B USD | $1.87M 1.24M USD | $3.35 2.22 USD | $3.54 2.34 USD | $3.99B 2.64B USD | 50.42 | $0.07 0.05 USD | |
| Capricorn Metals Ltd CMM.AX | $8.2 5.43 USD |
+1.23
|
$3.53B 2.34B USD | $195.79K 129.58K USD | $7.98 5.28 USD | $8.21 5.43 USD | $3.53B 2.34B USD | 41.00 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.04 2.01 USD |
+3.23
|
$3.3B 2.18B USD | $927.59K 613.93K USD | $2.93 1.94 USD | $3.04 2.01 USD | $3.3B 2.18B USD | 23.34 | $0.13 0.09 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.14 -1.4 USD | |
| Regis Resources Limited RRL.AX | $4.09 2.71 USD |
+3.54
|
$3.09B 2.05B USD | $2.05M 1.36M USD | $3.96 2.62 USD | $4.11 2.72 USD | $3.09B 2.05B USD | 0 | -$0.25 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.33 1.54 USD |
-0.21
|
$2.69B 1.78B USD | $4.58M 3.03M USD | $2.3 1.52 USD | $2.36 1.56 USD | $2.69B 1.78B USD | 7.75 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.73 1.81 USD |
+2.63
|
$2.57B 1.7B USD | $2.88M 1.9M USD | $2.62 1.73 USD | $2.78 1.84 USD | $2.57B 1.7B USD | 13.65 | $0.2 0.13 USD | |
| Emerald Resources NL EMR.AX | $3.81 2.52 USD |
+4.53
|
$2.5B 1.66B USD | $596.81K 395K USD | $3.66 2.42 USD | $3.81 2.52 USD | $2.5B 1.66B USD | 25.36 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.15 1.42 USD |
+3.13
|
$2.44B 1.62B USD | $1.1M 730.91K USD | $2.09 1.38 USD | $2.18 1.44 USD | $2.44B 1.62B USD | 10.21 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9899 0.65 USD |
+4.23
|
$1.86B 1.23B USD | $2.12M 1.4M USD | $0.9399 0.62 USD | $1 0.66 USD | $1.86B 1.23B USD | 32.83 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $6 3.97 USD |
+6.76
|
$1.36B 897.49M USD | $919.29K 608.44K USD | $5.6 3.71 USD | $6.02 3.98 USD | $1.36B 897.49M USD | 18.75 | $0.32 0.21 USD | |
| Predictive Discovery Limited PDI.AX | $0.34 0.23 USD |
+3.03
|
$888.35M 587.96M USD | $1.01M 667.03K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $888.35M 587.96M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.4099 0.27 USD |
+3
|
$877.17M 580.56M USD | $4.59M 3.04M USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $877.17M 580.56M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
+0.23
|
$601.31M 397.98M USD | $2.54M 1.68M USD | $0.8499 0.56 USD | $0.89 0.59 USD | $601.31M 397.98M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.64 0.42 USD |
+4.92
|
$387.55M 256.5M USD | $840.91K 556.56K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $387.55M 256.5M USD | 21.33 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.42 0.94 USD |
+5.2
|
$364.72M 241.39M USD | $307.68K 203.64K USD | $1.36 0.9 USD | $1.42 0.94 USD | $364.72M 241.39M USD | 1.68 | $0.84 0.56 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+3.7
|
$352.07M 233.02M USD | $5.76M 3.81M USD | $0.13 0.09 USD | $0.14 0.09 USD | $352.07M 233.02M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.38 0.25 USD |
-0.79
|
$340.2M 225.16M USD | $476.45K 315.34K USD | $0.38 0.25 USD | $0.39 0.26 USD | $340.2M 225.16M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.6 3.04 USD |
+1.32
|
$241.35M 159.74M USD | $850 562.58 USD | $4.58 3.03 USD | $4.6 3.04 USD | $241.35M 159.74M USD | 19.16 | $0.24 0.16 USD | |
| St Barbara Limited SBM.AX | $0.2099 0.14 USD |
+5
|
$227.4M 150.51M USD | $4.55M 3.01M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $227.4M 150.51M USD | 0 | -$0.07 -0.04 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+5.56
|
$216.72M 143.44M USD | $31.34M 20.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $216.72M 143.44M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.3499 0.23 USD |
+1.45
|
$212.81M 140.85M USD | $803.58K 531.85K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $212.81M 140.85M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
+7.14
|
$209.53M 138.68M USD | $1M 663.94K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $209.53M 138.68M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.1499 0.1 USD |
+3.45
|
$204.48M 135.34M USD | $30.18K 19.98K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $204.48M 135.34M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.45
|
$200.98M 133.02M USD | $1.44M 951.29K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $200.98M 133.02M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.77 0.51 USD |
+5.48
|
$191.78M 126.93M USD | $221K 146.27K USD | $0.75 0.5 USD | $0.8 0.53 USD | $191.78M 126.93M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.5 0.33 USD |
+11.24
|
$176.69M 116.94M USD | $601K 397.78K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $176.69M 116.94M USD | 0 | -$0.37 -0.2 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$144.51M 95.64M USD | $1.24M 820.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $144.51M 95.64M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $7.8K 5.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+5.77
|
$117.71M 77.91M USD | $2.99M 1.98M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $117.71M 77.91M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+4.17
|
$105.66M 69.93M USD | $1.35M 891.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $105.66M 69.93M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.3599 0.23 USD |
+2.9
|
$92.33M 61.11M USD | $36.78K 24.34K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $92.33M 61.11M USD | 0 | -$0.06 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3699 0.24 USD |
+4.29
|
$79.91M 52.89M USD | $93.77K 62.06K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $79.91M 52.89M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.1199 0.08 USD |
+14.29
|
$76.27M 50.48M USD | $681.42K 451K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $76.27M 50.48M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.25 0.16 USD |
0
|
$70.21M 46.47M USD | $143 94.65 USD | $0.25 0.16 USD | $0.25 0.16 USD | $70.21M 46.47M USD | 24.50 | $0.01 0.006 USD | |
| Saturn Metals Limited STN.AX | $0.23 0.15 USD |
+4.65
|
$69.5M 46M USD | $930.69K 615.98K USD | $0.22 0.14 USD | $0.23 0.15 USD | $69.5M 46M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$63.65M 42.13M USD | $850.67K 563.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+2.7
|
$62.47M 41.35M USD | $261.99K 173.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $62.47M 41.35M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $55.27K 36.58K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 8.75 | $0.02 0.01 USD | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$58.1M 38.45M USD | $7.13M 4.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $58.1M 38.45M USD | 0 | -$0.09 -0.05 USD | |
| Horizon Gold Limited HRN.AX | $0.39 0.26 USD |
0
|
$56.49M 37.39M USD | $74.71K 49.45K USD | $0.39 0.26 USD | $0.45 0.3 USD | $56.49M 37.39M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.16 0.11 USD |
+3.23
|
$52.12M 34.5M USD | $602.67K 398.88K USD | $0.16 0.1 USD | $0.16 0.11 USD | $52.12M 34.5M USD | 0 | -$0.04 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
0
|
$49.99M 33.08M USD | $3.24M 2.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.99M 33.08M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+7.69
|
$43.5M 28.79M USD | $124.74K 82.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.5M 28.79M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$42M 27.8M USD | $67K 44.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $42M 27.8M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
+12.5
|
$41.75M 27.63M USD | $31.12K 20.6K USD | $0.13 0.09 USD | $0.14 0.09 USD | $41.75M 27.63M USD | 0 | -$0.02 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
0
|
$40.46M 26.78M USD | $9.4M 6.22M USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.46M 26.78M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.05 0.04 USD |
+3.85
|
$39.57M 26.19M USD | $391.42K 259.06K USD | $0.05 0.04 USD | $0.05 0.04 USD | $39.57M 26.19M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.26 0.17 USD |
-3.77
|
$37.98M 25.14M USD | $53.34K 35.3K USD | $0.25 0.17 USD | $0.27 0.18 USD | $37.98M 25.14M USD | 12.75 | $0.02 0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
+1.38
|
$37.72M 24.97M USD | $137.51K 91.01K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.72M 24.97M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.67M 24.27M USD | $823.39K 544.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
0
|
$35.25M 23.33M USD | $1.38M 916.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.25M 23.33M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
0
|
$34.65M 22.93M USD | $438.34K 290.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.65M 22.93M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+20
|
$34.11M 22.58M USD | $325.68K 215.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.11M 22.58M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
0
|
$33.45M 22.14M USD | $285.81K 189.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$28.43M 18.82M USD | $900K 595.67K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $28.43M 18.82M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.16 0.1 USD |
-3.12
|
$27.35M 18.1M USD | $116.15K 76.88K USD | $0.16 0.1 USD | $0.16 0.11 USD | $27.35M 18.1M USD | 0 | -$0.06 -0.03 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+3.77
|
$27.18M 17.99M USD | $165.09K 109.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.18M 17.99M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $229.91K 152.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-6.67
|
$23.75M 15.72M USD | $1.5M 991.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05999 0.04 USD |
+17.31
|
$23.17M 15.34M USD | $2.2M 1.46M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.17M 15.34M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
0
|
$21.55M 14.26M USD | $534.65K 353.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.55M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.08999 0.06 USD |
+6.9
|
$21.07M 13.95M USD | $2.51M 1.66M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.07M 13.95M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.08 0.05 USD |
-10.34
|
$21.03M 13.92M USD | $593.22K 392.63K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $21.03M 13.92M USD | 0 | -$0.03 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
+9.89
|
$17.7M 11.71M USD | $63.05K 41.73K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $17.7M 11.71M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+8.11
|
$16.68M 11.04M USD | $134.89K 89.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.68M 11.04M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $165.63K 109.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
+4.05
|
$16.12M 10.67M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.12M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
-4
|
$16.12M 10.67M USD | $142.16K 94.09K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.39M 10.19M USD | $13.68M 9.06M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.39M 10.19M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$14.88M 9.85M USD | $747.93K 495.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.12 USD |
-2.63
|
$14.7M 9.73M USD | $98.11K 64.94K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $14.7M 9.73M USD | 0 | -$0.05 -0.03 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$14.38M 9.52M USD | $3.28M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.38M 9.52M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.07M 9.31M USD | $24.19K 16.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.07M 9.31M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
0
|
$13.8M 9.13M USD | $46.8K 30.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.8M 9.13M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0079 USD |
+9.09
|
$12.96M 8.58M USD | $41.75K 27.63K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
-6.25
|
$12.05M 7.98M USD | $578.64K 382.98K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$10.66M 7.06M USD | $656.7K 434.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.66M 7.06M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+8.7
|
$10.22M 6.76M USD | $230K 152.23K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.22M 6.76M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+2.22
|
$10.07M 6.67M USD | $88.93K 58.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.07M 6.67M USD | 0 | -$0.05 -0.03 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
+2
|
$9.67M 6.4M USD | $39.95K 26.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
0
|
$9.54M 6.32M USD | $34.42K 22.78K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.54M 6.32M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
+14.29
|
$9.37M 6.2M USD | $1K 661.86 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $41.72K 27.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $40.76K 26.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1 0.06 USD |
0
|
$8.67M 5.74M USD | $61.21K 40.51K USD | $0.1 0.06 USD | $0.11 0.07 USD | $8.67M 5.74M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
0
|
$8.54M 5.66M USD | $58.99K 39.04K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.54M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $603K 399.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
0
|
$7.49M 4.95M USD | $96.52K 63.89K USD | $0.14 0.09 USD | $0.16 0.1 USD | $7.49M 4.95M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0066 USD |
0
|
$7.42M 4.91M USD | $5.73K 3.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $517.73K 342.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
0
|
$7.07M 4.68M USD | $632.21K 418.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.07M 4.68M USD | 0 | -$0.02 -0.01 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $297.9K 197.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}