Bolsa de valores: ASX Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (122)
ASX (122)
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (103)
Gestión de Activos (122)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.39 4.89 USD |
+0.27
|
$9.27B 6.13B USD | $608.71K 402.88K USD | $7.34 4.86 USD | $7.39 4.89 USD | $9.27B 6.13B USD | 30.79 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.04 5.98 USD |
+0.11
|
$6.9B 4.57B USD | $346.16K 229.11K USD | $9.01 5.96 USD | $9.07 6 USD | $6.9B 4.57B USD | 27.39 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $1.95 1.29 USD |
-4.41
|
$5.95B 3.94B USD | $5.36M 3.55M USD | $1.94 1.28 USD | $2.03 1.34 USD | $5.95B 3.94B USD | 8.47 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.73 13.06 USD |
-0.1
|
$4.48B 2.96B USD | $634.85K 420.18K USD | $19.61 12.98 USD | $20.05 13.27 USD | $4.48B 2.96B USD | 29.44 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.28 2.83 USD |
-0.47
|
$2.51B 1.66B USD | $268.67K 177.82K USD | $4.26 2.82 USD | $4.3 2.85 USD | $2.51B 1.66B USD | 3.62 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
-0.25
|
$2.44B 1.61B USD | $1.36M 901.05K USD | $2 1.32 USD | $2.01 1.33 USD | $2.44B 1.61B USD | 12.46 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.48 2.3 USD |
+0.87
|
$2.33B 1.54B USD | $1.27M 843.62K USD | $3.46 2.29 USD | $3.5 2.32 USD | $2.33B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.4 3.57 USD |
-5.76
|
$2.25B 1.49B USD | $3.02M 2M USD | $5.31 3.51 USD | $5.76 3.81 USD | $2.25B 1.49B USD | 20.00 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.2 11.38 USD |
+0.17
|
$1.97B 1.31B USD | $300.3K 198.76K USD | $17.01 11.26 USD | $17.34 11.48 USD | $1.97B 1.31B USD | 0 | -$4.41 -2.9 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.86 1.89 USD |
+0.35
|
$1.8B 1.19B USD | $368.66K 244K USD | $2.84 1.88 USD | $2.88 1.91 USD | $1.8B 1.19B USD | 47.66 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.02 USD |
-0.96
|
$1.76B 1.16B USD | $1.2M 794.42K USD | $1.54 1.02 USD | $1.56 1.03 USD | $1.76B 1.16B USD | 6.43 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
+0.41
|
$1.66B 1.1B USD | $1.12M 741.05K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.33 5.51 USD |
-0.95
|
$1.44B 952.67M USD | $559.21K 370.11K USD | $8.31 5.5 USD | $8.52 5.64 USD | $1.44B 952.67M USD | 6.55 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.44 4.92 USD |
+1.5
|
$1.44B 951.28M USD | $213.84K 141.53K USD | $7.28 4.82 USD | $7.52 4.98 USD | $1.44B 951.28M USD | 29.76 | $0.25 0.17 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.58
|
$1.4B 929.55M USD | $248.44K 164.43K USD | $1.73 1.14 USD | $1.73 1.15 USD | $1.4B 929.55M USD | 24.71 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
+0.18
|
$1.36B 900.94M USD | $24.31K 16.09K USD | $10.9 7.21 USD | $10.96 7.25 USD | $1.36B 900.94M USD | 28.10 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.49 1.65 USD |
-1.19
|
$1.21B 802.67M USD | $231.04K 152.92K USD | $2.48 1.64 USD | $2.54 1.68 USD | $1.21B 802.67M USD | 8.29 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
0
|
$1.15B 762.19M USD | $22.78K 15.08K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
+0.5
|
$1.06B 704.45M USD | $682.67K 451.83K USD | $2.02 1.34 USD | $2.03 1.34 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.9 USD |
+1.11
|
$1.03B 678.85M USD | $349.52K 231.33K USD | $1.36 0.9 USD | $1.38 0.91 USD | $1.03B 678.85M USD | 13.65 | $0.1 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
0
|
$973.97M 644.63M USD | $1.42M 937.35K USD | $1.6 1.06 USD | $1.61 1.07 USD | $973.97M 644.63M USD | 11.42 | $0.14 0.09 USD | |
| EQT Holdings Limited EQT.AX | $33.01 21.85 USD |
+0.55
|
$883.35M 584.65M USD | $18.64K 12.34K USD | $32.19 21.31 USD | $33.25 22.01 USD | $883.35M 584.65M USD | 46.49 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.44 1.61 USD |
+0.41
|
$871.42M 576.76M USD | $201.73K 133.51K USD | $2.42 1.6 USD | $2.45 1.62 USD | $871.42M 576.76M USD | 7.17 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.06 2.03 USD |
+0.33
|
$804.94M 532.75M USD | $369.62K 244.64K USD | $3.01 1.99 USD | $3.06 2.03 USD | $804.94M 532.75M USD | 21.85 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.57 1.04 USD |
+1.29
|
$771.91M 510.89M USD | $380.07K 251.55K USD | $1.55 1.02 USD | $1.6 1.06 USD | $771.91M 510.89M USD | 3.20 | $0.49 0.32 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.28 2.17 USD |
-0.3
|
$732.34M 484.71M USD | $148.88K 98.54K USD | $3.25 2.15 USD | $3.33 2.2 USD | $732.34M 484.71M USD | 5.75 | $0.57 0.38 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
-0.31
|
$716.54M 474.25M USD | $138.96K 91.97K USD | $3.22 2.13 USD | $3.25 2.15 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.71 1.13 USD |
-2.01
|
$695.83M 460.54M USD | $206.11K 136.42K USD | $1.71 1.13 USD | $1.75 1.16 USD | $695.83M 460.54M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.1 4.04 USD |
+1.84
|
$691.86M 457.91M USD | $91.71K 60.7K USD | $5.92 3.92 USD | $6.11 4.04 USD | $691.86M 457.91M USD | 46.92 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.02 2 USD |
+1.34
|
$691.53M 457.69M USD | $114.62K 75.86K USD | $2.95 1.95 USD | $3.03 2.01 USD | $691.53M 457.69M USD | 5.39 | $0.56 0.37 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.97 1.3 USD |
0
|
$655.56M 433.89M USD | $343.04K 227.04K USD | $1.97 1.3 USD | $1.98 1.31 USD | $655.56M 433.89M USD | 10.94 | $0.18 0.12 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-1.05
|
$570.34M 377.49M USD | $91.03K 60.25K USD | $1.41 0.93 USD | $1.43 0.94 USD | $570.34M 377.49M USD | 5.63 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.41
|
$498.19M 329.73M USD | $158.24K 104.73K USD | $1.2 0.79 USD | $1.22 0.8 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.21 0.8 USD |
-1.23
|
$461.62M 305.53M USD | $466.67K 308.87K USD | $1.21 0.8 USD | $1.22 0.81 USD | $461.62M 305.53M USD | 12.05 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+1.32
|
$408.89M 270.62M USD | $170.35K 112.75K USD | $2.27 1.5 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
0
|
$404.84M 267.94M USD | $206.26K 136.52K USD | $1.45 0.96 USD | $1.46 0.97 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| WCM Global Growth Limited WQG.AX | $1.73 1.15 USD |
0
|
$391.56M 259.16M USD | $227.14K 150.34K USD | $1.71 1.13 USD | $1.76 1.16 USD | $391.56M 259.16M USD | 3.84 | $0.45 0.3 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
-0.15
|
$387.9M 256.74M USD | $321.09K 212.52K USD | $1.3 0.86 USD | $1.32 0.87 USD | $387.9M 256.74M USD | 18.57 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $98.76K 65.37K USD | $1.04 0.69 USD | $1.04 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
-0.47
|
$339.08M 224.42M USD | $185.81K 122.98K USD | $1.07 0.71 USD | $1.08 0.71 USD | $339.08M 224.42M USD | 53.50 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.75 7.11 USD |
-0.28
|
$324.15M 214.54M USD | $11.55K 7.65K USD | $10.7 7.08 USD | $10.8 7.15 USD | $324.15M 214.54M USD | 2.80 | $3.83 2.53 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
-0.45
|
$307.46M 203.5M USD | $376.19K 248.99K USD | $1.11 0.73 USD | $1.14 0.75 USD | $307.46M 203.5M USD | 4.45 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$303.46M 200.85M USD | $54.92K 36.35K USD | $1.18 0.78 USD | $1.19 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.18 6.08 USD |
-1.29
|
$293.58M 194.31M USD | $14.96K 9.9K USD | $9.12 6.04 USD | $9.54 6.31 USD | $293.58M 194.31M USD | 19.12 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $945.28K 625.64K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4899 0.32 USD |
-3.96
|
$282.35M 186.88M USD | $3.35M 2.22M USD | $0.4799 0.32 USD | $0.51 0.33 USD | $282.35M 186.88M USD | 12.12 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
+1.12
|
$238.51M 157.86M USD | $188.63K 124.85K USD | $1.35 0.89 USD | $1.38 0.91 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.13 0.75 USD |
-0.44
|
$235.03M 155.55M USD | $272.8K 180.55K USD | $1.13 0.75 USD | $1.14 0.75 USD | $235.03M 155.55M USD | 5.38 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$194.54M 128.76M USD | $119.37K 79.01K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.77 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
-2.54
|
$193.61M 128.14M USD | $186.45K 123.41K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $193.61M 128.14M USD | 16.00 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+0.79
|
$189.83M 125.64M USD | $605.43K 400.71K USD | $0.63 0.42 USD | $0.64 0.42 USD | $189.83M 125.64M USD | 31.75 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9499 0.63 USD |
-1.04
|
$148.86M 98.53M USD | $54.1K 35.81K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $148.86M 98.53M USD | 13.57 | $0.07 0.05 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.03 0.68 USD |
-0.96
|
$145.22M 96.11M USD | $18.49K 12.24K USD | $1.03 0.68 USD | $1.04 0.69 USD | $145.22M 96.11M USD | 9.36 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.35 1.56 USD |
-1.67
|
$140.61M 93.06M USD | $45.73K 30.27K USD | $2.35 1.56 USD | $2.42 1.6 USD | $140.61M 93.06M USD | 14.68 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$126.65M 83.82M USD | $97.3K 64.4K USD | $0.25 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8 0.53 USD |
-1.23
|
$116.19M 76.9M USD | $67.6K 44.74K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $116.19M 76.9M USD | 7.27 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.07M 74.17M USD | $128 84.72 USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.42 0.94 USD |
-1.39
|
$111.49M 73.79M USD | $210.69K 139.45K USD | $1.4 0.93 USD | $1.43 0.94 USD | $111.49M 73.79M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$106.09M 70.22M USD | $58.95K 39.01K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.09M 70.22M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
+1.98
|
$104.64M 69.26M USD | $38.84K 25.71K USD | $1.27 0.84 USD | $1.29 0.85 USD | $104.64M 69.26M USD | 43.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
0
|
$85.71M 56.73M USD | $3.47K 2.3K USD | $1.19 0.79 USD | $1.19 0.79 USD | $85.71M 56.73M USD | 4.57 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
-3.75
|
$76.2M 50.43M USD | $1.86K 1.23K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.2M 50.43M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $45.94K 30.4K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-2.56
|
$68.99M 45.66M USD | $171.18K 113.3K USD | $0.76 0.5 USD | $0.78 0.52 USD | $68.99M 45.66M USD | 12.66 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+3.09
|
$65.42M 43.3M USD | $8.37K 5.54K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
0
|
$62.85M 41.6M USD | $30.59K 20.24K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $13.81K 9.14K USD | $0.81 0.54 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.48 0.98 USD |
-3.9
|
$61.24M 40.53M USD | $31.32K 20.73K USD | $1.48 0.98 USD | $1.54 1.02 USD | $61.24M 40.53M USD | 0 | -$0.16 -0.1 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
-4.17
|
$58.94M 39.01M USD | $110.22K 72.95K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $110.48K 73.12K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| Global Masters Fund Limited GFL.AX | $3.82 2.53 USD |
0
|
$41.77M 27.65M USD | $26.35K 17.44K USD | $3.81 2.52 USD | $3.82 2.53 USD | $41.77M 27.65M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $290.25K 192.1K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| NGE Capital Limited NGE.AX | $1.14 0.75 USD |
0
|
$39.11M 25.88M USD | $4.4K 2.91K USD | $1.14 0.75 USD | $1.14 0.75 USD | $39.11M 25.88M USD | 8.14 | $0.14 0.09 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.49 USD |
0
|
$39.1M 25.88M USD | $51.99K 34.41K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $39.1M 25.88M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
+1.75
|
$38.91M 25.75M USD | $14.41K 9.53K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $38.91M 25.75M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.98 3.96 USD |
-1.32
|
$37.82M 25.03M USD | $11.09K 7.34K USD | $5.98 3.96 USD | $6.05 4 USD | $37.82M 25.03M USD | 11.50 | $0.52 0.34 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.06 0.7 USD |
-0.47
|
$36.45M 24.13M USD | $1.04K 690.32 USD | $1.04 0.69 USD | $1.06 0.7 USD | $36.45M 24.13M USD | 10.59 | $0.1 0.07 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
-0.47
|
$29.11M 19.27M USD | $42.86K 28.37K USD | $1.05 0.69 USD | $1.07 0.7 USD | $29.11M 19.27M USD | 10.49 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$26.06M 17.25M USD | $4.17M 2.76M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.06M 17.25M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4799 0.32 USD |
0
|
$23.16M 15.33M USD | $15K 9.93K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $23.16M 15.33M USD | 5.33 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4699 0.31 USD |
+1.08
|
$22.56M 14.93M USD | $233.64K 154.63K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $22.56M 14.93M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
-1.75
|
$21.03M 13.92M USD | $76.4K 50.57K USD | $0.28 0.18 USD | $0.28 0.19 USD | $21.03M 13.92M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $2.01K 1.33K USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 26.75 | $0.02 0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-5.71
|
$16.41M 10.86M USD | $364.11K 240.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.41M 10.86M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
0
|
$15.67M 10.37M USD | $20K 13.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
+1.03
|
$15.46M 10.24M USD | $83.58K 55.32K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.46M 10.24M USD | 4.90 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.007 0.0046 USD |
-12.5
|
$8.53M 5.64M USD | $835.74K 553.14K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.53M 5.64M USD | 0.70 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $22.79K 15.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $79 52.29 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $80K 52.95K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $35.55 23.53 USD |
+1.4
|
$938.45M 621.12M USD | $2.13K 1.41K USD | $35.5 23.5 USD | $35.55 23.53 USD | $938.45M 621.12M USD | 23.85 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.03 1.34 USD |
0
|
$236.77M 156.71M USD | $25 16.55 USD | $2 1.32 USD | $2.03 1.34 USD | $236.77M 156.71M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.14 1.42 USD |
-0.47
|
$115.27M 76.29M USD | $9.1K 6.02K USD | $2.14 1.42 USD | $2.15 1.42 USD | $115.27M 76.29M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}