Bolsa de valores: ASX Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (122)
ASX (122)
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (103)
Gestión de Activos (122)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
-0.28
|
$8.97B 5.93B USD | $183.56K 121.49K USD | $7.11 4.71 USD | $7.17 4.75 USD | $8.97B 5.93B USD | 29.79 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.5 5.63 USD |
+0.35
|
$6.49B 4.29B USD | $119.26K 78.93K USD | $8.45 5.59 USD | $8.5 5.63 USD | $6.49B 4.29B USD | 25.75 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.03 1.34 USD |
+0.75
|
$6B 3.97B USD | $270.83K 179.25K USD | $2 1.32 USD | $2.04 1.35 USD | $6B 3.97B USD | 8.43 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $16.13 10.68 USD |
+2.02
|
$3.66B 2.42B USD | $242.64K 160.59K USD | $15.72 10.4 USD | $16.26 10.76 USD | $3.66B 2.42B USD | 24.07 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.71 2.45 USD |
+2.92
|
$2.49B 1.64B USD | $1.45M 959.62K USD | $3.65 2.42 USD | $3.77 2.5 USD | $2.49B 1.64B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.21 2.79 USD |
-0.47
|
$2.45B 1.62B USD | $131.4K 86.97K USD | $4.18 2.77 USD | $4.23 2.8 USD | $2.45B 1.62B USD | 5.46 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
0
|
$2.12B 1.4B USD | $823.65K 545.14K USD | $1.98 1.31 USD | $2 1.32 USD | $2.12B 1.4B USD | 12.46 | $0.16 0.11 USD | |
| Generation Development Group Limited GDG.AX | $4.87 3.22 USD |
+0.31
|
$1.88B 1.25B USD | $869.32K 575.36K USD | $4.8 3.18 USD | $4.9 3.24 USD | $1.88B 1.25B USD | 18.01 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $15.43 10.21 USD |
-1.28
|
$1.77B 1.17B USD | $275.4K 182.27K USD | $15.3 10.13 USD | $15.73 10.41 USD | $1.77B 1.17B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.53 1.01 USD |
0
|
$1.71B 1.13B USD | $739.24K 489.27K USD | $1.52 1.01 USD | $1.54 1.02 USD | $1.71B 1.13B USD | 6.37 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.72 1.8 USD |
-0.73
|
$1.71B 1.13B USD | $225.59K 149.31K USD | $2.67 1.76 USD | $2.73 1.81 USD | $1.71B 1.13B USD | 45.33 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.16 0.76 USD |
0
|
$1.58B 1.05B USD | $294.97K 195.23K USD | $1.15 0.76 USD | $1.16 0.77 USD | $1.58B 1.05B USD | 57.75 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.64 1.08 USD |
+1.55
|
$1.32B 873.43M USD | $288.45K 190.91K USD | $1.61 1.07 USD | $1.64 1.09 USD | $1.32B 873.43M USD | 23.35 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.38 4.88 USD |
+0.48
|
$1.29B 855.81M USD | $309.73K 205K USD | $7.29 4.82 USD | $7.45 4.93 USD | $1.29B 855.81M USD | 5.80 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.05 6.65 USD |
0
|
$1.25B 826.26M USD | $24.99K 16.54K USD | $10.05 6.65 USD | $10.12 6.7 USD | $1.25B 826.26M USD | 25.76 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.28 1.51 USD |
0
|
$1.09B 723.49M USD | $210.96K 139.63K USD | $2.23 1.48 USD | $2.3 1.52 USD | $1.09B 723.49M USD | 7.59 | $0.3 0.2 USD | |
| MA Financial Group Limited MAF.AX | $6.02 3.98 USD |
-0.33
|
$1.09B 722.54M USD | $38.96K 25.79K USD | $6.01 3.98 USD | $6.15 4.07 USD | $1.09B 722.54M USD | 24.07 | $0.25 0.17 USD | |
| Diversified United Investment Limited DUI.AX | $5.03 3.33 USD |
+0.6
|
$1.08B 717.79M USD | $10.1K 6.68K USD | $5.03 3.33 USD | $5.03 3.33 USD | $1.08B 717.79M USD | 29.58 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.01 1.33 USD |
0
|
$1.05B 697.51M USD | $187.48K 124.08K USD | $2 1.32 USD | $2.01 1.33 USD | $1.05B 697.51M USD | 11.16 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.59 1.05 USD |
-0.62
|
$967.4M 640.28M USD | $412.99K 273.34K USD | $1.59 1.05 USD | $1.6 1.06 USD | $967.4M 640.28M USD | 11.35 | $0.14 0.09 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.28 0.84 USD |
+1.59
|
$954.51M 631.75M USD | $425.38K 281.54K USD | $1.25 0.83 USD | $1.28 0.85 USD | $954.51M 631.75M USD | 12.75 | $0.1 0.07 USD | |
| Navigator Global Investments Limited NGI.AX | $1.77 1.17 USD |
+2.02
|
$864.99M 572.5M USD | $115.21K 76.25K USD | $1.71 1.13 USD | $1.77 1.17 USD | $864.99M 572.5M USD | 3.52 | $0.5 0.33 USD | |
| WAM Global Limited WGB.AX | $2.36 1.56 USD |
+1.29
|
$840.65M 556.39M USD | $124.85K 82.63K USD | $2.33 1.54 USD | $2.36 1.56 USD | $840.65M 556.39M USD | 32.34 | $0.07 0.05 USD | |
| EQT Holdings Limited EQT.AX | $29.9 19.79 USD |
-0.13
|
$800.11M 529.56M USD | $10.88K 7.2K USD | $29.71 19.66 USD | $30.05 19.89 USD | $800.11M 529.56M USD | 42.11 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.98 1.97 USD |
-0.33
|
$783.89M 518.83M USD | $34.4K 22.77K USD | $2.97 1.97 USD | $2.99 1.98 USD | $783.89M 518.83M USD | 21.28 | $0.14 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.93 1.28 USD |
-0.26
|
$641.62M 424.66M USD | $103.41K 68.44K USD | $1.93 1.27 USD | $1.94 1.28 USD | $641.62M 424.66M USD | 10.72 | $0.18 0.12 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.81 1.86 USD |
-1.06
|
$625.5M 413.99M USD | $25.97K 17.19K USD | $2.8 1.85 USD | $2.84 1.88 USD | $625.5M 413.99M USD | 9.68 | $0.29 0.19 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.72 1.8 USD |
0
|
$622.83M 412.23M USD | $47.97K 31.75K USD | $2.72 1.8 USD | $2.73 1.81 USD | $622.83M 412.23M USD | 4.85 | $0.56 0.37 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
0
|
$621.12M 411.09M USD | $12.34K 8.17K USD | $3.17 2.1 USD | $3.2 2.12 USD | $621.12M 411.09M USD | 53.16 | $0.06 0.04 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.49 0.99 USD |
+0.68
|
$606.31M 401.29M USD | $4.22K 2.79K USD | $1.49 0.99 USD | $1.5 0.99 USD | $606.31M 401.29M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.02 3.32 USD |
+1.01
|
$569.37M 376.84M USD | $32.48K 21.5K USD | $4.95 3.28 USD | $5.1 3.38 USD | $569.37M 376.84M USD | 38.61 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
0
|
$562.57M 372.34M USD | $177.46K 117.46K USD | $1.4 0.92 USD | $1.42 0.94 USD | $562.57M 372.34M USD | 5.63 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.2 0.79 USD |
-0.41
|
$490.94M 324.93M USD | $279.61K 185.06K USD | $1.19 0.79 USD | $1.21 0.8 USD | $490.94M 324.93M USD | 10.00 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.15 0.76 USD |
0
|
$438.64M 290.31M USD | $64.87K 42.93K USD | $1.14 0.75 USD | $1.16 0.77 USD | $438.64M 290.31M USD | 11.44 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.27 1.5 USD |
0
|
$403.55M 267.09M USD | $18K 11.91K USD | $2.25 1.49 USD | $2.27 1.5 USD | $403.55M 267.09M USD | 32.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.33 0.88 USD |
+0.38
|
$393.1M 260.18M USD | $256.08K 169.49K USD | $1.32 0.87 USD | $1.33 0.88 USD | $393.1M 260.18M USD | 18.92 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.41 0.93 USD |
-0.21
|
$392.54M 259.81M USD | $66.02K 43.7K USD | $1.41 0.93 USD | $1.42 0.94 USD | $392.54M 259.81M USD | 18.99 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9799 0.65 USD |
-1.51
|
$362.81M 240.13M USD | $55.92K 37.01K USD | $0.9799 0.65 USD | $1 0.66 USD | $362.81M 240.13M USD | 7.00 | $0.14 0.09 USD | |
| WCM Global Growth Limited WQG.AX | $1.54 1.02 USD |
-1.6
|
$348.56M 230.7M USD | $65.2K 43.15K USD | $1.53 1.01 USD | $1.56 1.03 USD | $348.56M 230.7M USD | 3.42 | $0.45 0.3 USD | |
| Pacific Current Group Limited PAC.AX | $11.18 7.4 USD |
+0.09
|
$337.12M 223.13M USD | $2.56K 1.7K USD | $11.18 7.4 USD | $11.22 7.43 USD | $337.12M 223.13M USD | 2.91 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.05 0.69 USD |
0
|
$332.56M 220.11M USD | $71.32K 47.2K USD | $1.04 0.69 USD | $1.07 0.7 USD | $332.56M 220.11M USD | 52.50 | $0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | $1.17 0.77 USD |
+1.3
|
$321.73M 212.94M USD | $11.37K 7.53K USD | $1.15 0.76 USD | $1.17 0.77 USD | $321.73M 212.94M USD | 4.66 | $0.25 0.17 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
0
|
$320.19M 211.92M USD | $700.6K 463.69K USD | $0.55 0.36 USD | $0.56 0.37 USD | $320.19M 211.92M USD | 13.75 | $0.04 0.03 USD | |
| Pengana International Equities Limited PIA.AX | $1.13 0.74 USD |
-3.43
|
$289.39M 191.54M USD | $23.22K 15.37K USD | $1.13 0.74 USD | $1.18 0.78 USD | $289.39M 191.54M USD | 5.62 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $8.96 5.93 USD |
-0.44
|
$282.85M 187.2M USD | $14.51K 9.61K USD | $8.92 5.9 USD | $9.14 6.05 USD | $282.85M 187.2M USD | 18.66 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
-0.88
|
$280.65M 185.75M USD | $56.98K 37.71K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $280.65M 185.75M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.33 0.88 USD |
0
|
$232.59M 153.94M USD | $1.79K 1.19K USD | $1.33 0.88 USD | $1.33 0.88 USD | $232.59M 153.94M USD | 7.82 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.13 0.75 USD |
-0.88
|
$232.32M 153.76M USD | $62.92K 41.65K USD | $1.13 0.75 USD | $1.16 0.77 USD | $232.32M 153.76M USD | 5.38 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$194.54M 128.76M USD | $20.28K 13.42K USD | $1.08 0.71 USD | $1.08 0.71 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9399 0.62 USD |
+1.08
|
$184.4M 122.05M USD | $75.98K 50.29K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $184.4M 122.05M USD | 15.66 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
+0.83
|
$180.48M 119.46M USD | $69.31K 45.87K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $180.48M 119.46M USD | 30.25 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1 0.66 USD |
-1.96
|
$140.99M 93.31M USD | $87.21K 57.72K USD | $1 0.66 USD | $1.02 0.67 USD | $140.99M 93.31M USD | 9.09 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.32 1.54 USD |
+0.87
|
$138.81M 91.87M USD | $24.17K 16K USD | $2.3 1.52 USD | $2.32 1.54 USD | $138.81M 91.87M USD | 14.50 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.57 USD |
0
|
$135.54M 89.71M USD | $59.14K 39.14K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $135.54M 89.71M USD | 12.35 | $0.07 0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.23 1.48 USD |
-0.45
|
$119M 78.76M USD | $2K 1.32K USD | $2.22 1.47 USD | $2.23 1.48 USD | $119M 78.76M USD | 0 | -$0.09 -0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.78 0.51 USD |
0
|
$112.15M 74.23M USD | $11.14K 7.37K USD | $0.77 0.51 USD | $0.78 0.51 USD | $112.15M 74.23M USD | 7.04 | $0.11 0.07 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2399 0.16 USD |
-3.2
|
$109.69M 72.6M USD | $1.3K 861.74 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $109.69M 72.6M USD | 12.09 | $0.02 0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.4 USD |
0
|
$106.56M 70.52M USD | $757 501.03 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $106.56M 70.52M USD | 6.00 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$105.24M 69.65M USD | $6.85K 4.53K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $105.24M 69.65M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.31 0.87 USD |
+0.77
|
$103.22M 68.32M USD | $5.11K 3.38K USD | $1.31 0.86 USD | $1.31 0.87 USD | $103.22M 68.32M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.2 0.79 USD |
0
|
$97.8M 64.73M USD | $24K 15.88K USD | $1.2 0.79 USD | $1.2 0.79 USD | $97.8M 64.73M USD | 40.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.11 0.73 USD |
0
|
$79.95M 52.92M USD | $26.01K 17.21K USD | $1.11 0.73 USD | $1.16 0.77 USD | $79.95M 52.92M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.67 0.44 USD |
0
|
$66.42M 43.96M USD | $31.28K 20.7K USD | $0.67 0.44 USD | $0.7299 0.48 USD | $66.42M 43.96M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.33 0.22 USD |
0
|
$65.63M 43.44M USD | $950.15K 628.86K USD | $0.33 0.22 USD | $0.33 0.22 USD | $65.63M 43.44M USD | 11.00 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$65.42M 43.3M USD | $2.82K 1.87K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
+2.1
|
$65.19M 43.15M USD | $1.02K 677.08 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $65.19M 43.15M USD | 12.16 | $0.06 0.04 USD | |
| WAM Active Limited WAA.AX | $0.8 0.53 USD |
0
|
$61.09M 40.43M USD | $66.65K 44.11K USD | $0.79 0.52 USD | $0.8 0.53 USD | $61.09M 40.43M USD | 7.27 | $0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.39 0.92 USD |
+6.92
|
$57.52M 38.07M USD | $28.34K 18.76K USD | $1.31 0.86 USD | $1.39 0.92 USD | $57.52M 38.07M USD | 0 | -$0.16 -0.1 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
0
|
$53.81M 35.62M USD | $102.7K 67.97K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $53.81M 35.62M USD | 10.50 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.2 USD |
0
|
$51.18M 33.87M USD | $43.53K 28.81K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $51.18M 33.87M USD | 0 | -$0.12 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
0
|
$46.2M 30.57M USD | $9.44K 6.25K USD | $0.13 0.08 USD | $0.14 0.09 USD | $46.2M 30.57M USD | 13.50 | $0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$44.74M 29.61M USD | $2K 1.33K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
| Auctus Investment Group Limited AVC.AX | $0.53 0.35 USD |
-6.25
|
$42.15M 27.9M USD | $29.53K 19.54K USD | $0.53 0.35 USD | $0.56 0.37 USD | $42.15M 27.9M USD | 17.50 | $0.03 0.02 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $518 342.84 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.26 0.17 USD |
-7.14
|
$35.07M 23.21M USD | $121.07K 80.13K USD | $0.26 0.17 USD | $0.28 0.19 USD | $35.07M 23.21M USD | 0 | -$0.18 -0.1 USD | |
| NGE Capital Limited NGE.AX | $1.01 0.67 USD |
0
|
$34.65M 22.93M USD | $27.02K 17.88K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $34.65M 22.93M USD | 7.21 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9699 0.64 USD |
-1.02
|
$33.78M 22.36M USD | $4 2.65 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $33.78M 22.36M USD | 9.69 | $0.1 0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.92 3.92 USD |
0
|
$33.28M 22.03M USD | $1.58K 1.05K USD | $5.92 3.92 USD | $5.92 3.92 USD | $33.28M 22.03M USD | 13.15 | $0.45 0.3 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9399 0.62 USD |
0
|
$25.92M 17.16M USD | $14.43K 9.55K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $25.92M 17.16M USD | 9.34 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.1M 16.61M USD | $19.33K 12.8K USD | $0.33 0.22 USD | $0.34 0.23 USD | $25.1M 16.61M USD | 0 | -$0.03 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
0
|
$22.44M 14.85M USD | $15.86K 10.5K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $22.44M 14.85M USD | 5.16 | $0.09 0.06 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
-1.75
|
$20.66M 13.68M USD | $26.81K 17.74K USD | $0.28 0.19 USD | $0.28 0.19 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4099 0.27 USD |
+3.85
|
$19.58M 12.96M USD | $65.19K 43.15K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $19.58M 12.96M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $668 442.12 USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
0
|
$19.55M 12.94M USD | $995.94K 659.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
0
|
$16.88M 11.17M USD | $36.56K 24.2K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.88M 11.17M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $37.03K 24.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$14.2M 9.4M USD | $55.39K 36.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.2M 9.4M USD | 4.50 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
-10
|
$10.96M 7.26M USD | $300K 198.56K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.11 0.07 USD |
+20.88
|
$5.09M 3.37M USD | $54.45K 36.04K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $5.09M 3.37M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $105.56K 69.86K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.9 20.45 USD |
-0.06
|
$816.08M 540.13M USD | $314 207.82 USD | $30.9 20.45 USD | $31.22 20.66 USD | $816.08M 540.13M USD | 20.73 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $5K 3.31K USD | $2.1 1.39 USD | $2.11 1.4 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}