Bolsa de valores: ASX Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (122)
ASX (122)
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (103)
Gestión de Activos (122)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
+0.28
|
$9.07B 6B USD | $620.21K 410.49K USD | $7.19 4.76 USD | $7.23 4.79 USD | $9.07B 6B USD | 30.12 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.89 5.88 USD |
+0.34
|
$6.79B 4.49B USD | $329.29K 217.94K USD | $8.87 5.87 USD | $8.9 5.89 USD | $6.79B 4.49B USD | 26.93 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.09 1.38 USD |
-0.95
|
$6.2B 4.1B USD | $2.63M 1.74M USD | $2.09 1.38 USD | $2.14 1.42 USD | $6.2B 4.1B USD | 9.08 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.07 13.28 USD |
+1.88
|
$4.55B 3.01B USD | $478.46K 316.67K USD | $19.56 12.95 USD | $20.26 13.41 USD | $4.55B 3.01B USD | 29.95 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.31 2.85 USD |
+0.23
|
$2.53B 1.67B USD | $237.94K 157.48K USD | $4.27 2.83 USD | $4.31 2.85 USD | $2.53B 1.67B USD | 3.65 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.42 2.26 USD |
+2.09
|
$2.29B 1.52B USD | $1.41M 935.05K USD | $3.36 2.22 USD | $3.48 2.3 USD | $2.29B 1.52B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.5 3.64 USD |
+1.1
|
$2.16B 1.43B USD | $2.41M 1.6M USD | $5.46 3.61 USD | $5.72 3.79 USD | $2.16B 1.43B USD | 20.37 | $0.27 0.18 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
0
|
$2.16B 1.43B USD | $1.49M 984.99K USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.16B 1.43B USD | 12.68 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.96 11.89 USD |
+0.84
|
$2.06B 1.36B USD | $241.28K 159.69K USD | $17.83 11.8 USD | $18.09 11.97 USD | $2.06B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
+0.32
|
$1.76B 1.16B USD | $444.72K 294.34K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.76B 1.16B USD | 6.50 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.78 1.84 USD |
-0.36
|
$1.75B 1.16B USD | $384K 254.15K USD | $2.75 1.82 USD | $2.79 1.85 USD | $1.75B 1.16B USD | 46.33 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.81 USD |
+0.41
|
$1.68B 1.11B USD | $714.09K 472.62K USD | $1.22 0.8 USD | $1.23 0.81 USD | $1.68B 1.11B USD | 40.66 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.44 5.59 USD |
+1.69
|
$1.46B 969.19M USD | $380.12K 251.58K USD | $8.37 5.54 USD | $8.58 5.68 USD | $1.46B 969.19M USD | 6.64 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
+0.9
|
$1.36B 902.81M USD | $384.17K 254.27K USD | $1.67 1.11 USD | $1.69 1.12 USD | $1.36B 902.81M USD | 24.14 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.74 7.11 USD |
-0.56
|
$1.33B 882.62M USD | $4.59K 3.04K USD | $10.74 7.11 USD | $10.79 7.14 USD | $1.33B 882.62M USD | 27.53 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.1 4.7 USD |
+0.14
|
$1.3B 861.95M USD | $195.8K 129.59K USD | $7.01 4.64 USD | $7.19 4.76 USD | $1.3B 861.95M USD | 28.39 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.48 1.64 USD |
+0.4
|
$1.19B 786.95M USD | $203.69K 134.82K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.19B 786.95M USD | 8.26 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
+0.75
|
$1.15B 762.88M USD | $39.78K 26.33K USD | $5.32 3.52 USD | $5.35 3.54 USD | $1.15B 762.88M USD | 31.47 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
-1.94
|
$1.06B 700.98M USD | $2.17M 1.44M USD | $2.02 1.34 USD | $2.05 1.36 USD | $1.06B 700.98M USD | 11.22 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.91 USD |
+1.11
|
$1.03B 678.82M USD | $684.43K 452.99K USD | $1.36 0.9 USD | $1.38 0.91 USD | $1.03B 678.82M USD | 15.22 | $0.09 0.06 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
0
|
$985.89M 652.52M USD | $1.43M 949K USD | $1.61 1.06 USD | $1.63 1.08 USD | $985.89M 652.52M USD | 11.57 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.39 1.58 USD |
+0.84
|
$851.34M 563.47M USD | $415.02K 274.69K USD | $2.36 1.56 USD | $2.39 1.58 USD | $851.34M 563.47M USD | 7.02 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.42 20.8 USD |
-0.88
|
$840.8M 556.49M USD | $31.53K 20.87K USD | $30.51 20.19 USD | $31.81 21.05 USD | $840.8M 556.49M USD | 44.25 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.66 1.1 USD |
-2.35
|
$813.53M 538.44M USD | $203.81K 134.89K USD | $1.65 1.09 USD | $1.7 1.13 USD | $813.53M 538.44M USD | 3.31 | $0.5 0.33 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.09 2.05 USD |
+1.64
|
$812.83M 537.98M USD | $183.24K 121.28K USD | $3.05 2.02 USD | $3.09 2.05 USD | $812.83M 537.98M USD | 22.07 | $0.14 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.09 2.05 USD |
+1.64
|
$707.55M 468.3M USD | $165.45K 109.5K USD | $3.06 2.03 USD | $3.11 2.06 USD | $707.55M 468.3M USD | 5.51 | $0.56 0.37 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.16 2.09 USD |
+1.61
|
$703.41M 465.56M USD | $164.15K 108.65K USD | $3.08 2.04 USD | $3.17 2.1 USD | $703.41M 465.56M USD | 10.89 | $0.29 0.19 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.03 1.34 USD |
+0.5
|
$675.27M 446.93M USD | $515.48K 341.17K USD | $2.01 1.33 USD | $2.03 1.34 USD | $675.27M 446.93M USD | 11.27 | $0.18 0.12 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.62 1.07 USD |
+1.25
|
$659.21M 436.3M USD | $892.88K 590.96K USD | $1.6 1.06 USD | $1.62 1.07 USD | $659.21M 436.3M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.8 3.84 USD |
-0.34
|
$657.84M 435.39M USD | $77.46K 51.27K USD | $5.73 3.79 USD | $5.91 3.91 USD | $657.84M 435.39M USD | 44.61 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
-0.93
|
$628.78M 416.17M USD | $55.25K 36.57K USD | $3.19 2.11 USD | $3.21 2.12 USD | $628.78M 416.17M USD | 53.33 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.93 USD |
+0.72
|
$560.34M 370.87M USD | $181.86K 120.36K USD | $1.39 0.92 USD | $1.4 0.93 USD | $560.34M 370.87M USD | 5.83 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.41
|
$498.19M 329.73M USD | $266.17K 176.17K USD | $1.21 0.8 USD | $1.22 0.81 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
-1.26
|
$452.04M 299.19M USD | $99.35K 65.76K USD | $1.18 0.78 USD | $1.2 0.79 USD | $452.04M 299.19M USD | 11.79 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
-0.43
|
$416M 275.33M USD | $357.21K 236.42K USD | $2.33 1.54 USD | $2.35 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
+0.36
|
$409.42M 270.98M USD | $156.97K 103.89K USD | $1.38 0.91 USD | $1.39 0.92 USD | $409.42M 270.98M USD | 19.71 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
0
|
$404.84M 267.94M USD | $213.65K 141.41K USD | $1.45 0.96 USD | $1.46 0.97 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| WCM Global Growth Limited WQG.AX | $1.76 1.16 USD |
+1.15
|
$398.35M 263.65M USD | $378.79K 250.71K USD | $1.73 1.14 USD | $1.77 1.17 USD | $398.35M 263.65M USD | 3.91 | $0.45 0.3 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.03 0.68 USD |
-0.96
|
$381.33M 252.38M USD | $207.31K 137.21K USD | $1.03 0.68 USD | $1.05 0.69 USD | $381.33M 252.38M USD | 7.35 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.28 7.47 USD |
+0.36
|
$340.14M 225.12M USD | $11.27K 7.46K USD | $11.23 7.43 USD | $11.3 7.48 USD | $340.14M 225.12M USD | 2.94 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.07 0.7 USD |
-1.39
|
$335.93M 222.34M USD | $160.36K 106.13K USD | $1.07 0.7 USD | $1.09 0.72 USD | $335.93M 222.34M USD | 53.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+0.91
|
$323.1M 213.85M USD | $580.65K 384.31K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.16 0.77 USD |
+3.11
|
$320.24M 211.95M USD | $451.61K 298.9K USD | $1.14 0.75 USD | $1.18 0.78 USD | $320.24M 211.95M USD | 4.63 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+0.84
|
$308.61M 204.25M USD | $224.1K 148.32K USD | $1.18 0.78 USD | $1.2 0.79 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
+0.82
|
$308.22M 204M USD | $203.64K 134.78K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $308.22M 204M USD | 0 | -$0.03 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.7 6.42 USD |
-0.51
|
$306.21M 202.66M USD | $6.56K 4.34K USD | $9.63 6.37 USD | $9.7 6.42 USD | $306.21M 202.66M USD | 20.20 | $0.48 0.32 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
-0.73
|
$238.51M 157.86M USD | $69.84K 46.22K USD | $1.35 0.89 USD | $1.37 0.91 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
+0.44
|
$236.06M 156.24M USD | $136.02K 90.03K USD | $1.14 0.75 USD | $1.16 0.76 USD | $236.06M 156.24M USD | 5.42 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
-1.36
|
$195.44M 129.35M USD | $72.03K 47.67K USD | $1.09 0.72 USD | $1.1 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+1.04
|
$190.29M 125.94M USD | $323.2K 213.91K USD | $0.9599 0.63 USD | $0.9899 0.66 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
0
|
$187.88M 124.35M USD | $174.71K 115.63K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
0
|
$147.33M 97.51M USD | $7 4.63 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $147.33M 97.51M USD | 14.25 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.03 0.68 USD |
-0.48
|
$145.22M 96.11M USD | $100.82K 66.73K USD | $1.02 0.68 USD | $1.04 0.69 USD | $145.22M 96.11M USD | 9.36 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.4 1.59 USD |
-0.83
|
$143.6M 95.04M USD | $6.33K 4.19K USD | $2.4 1.59 USD | $2.4 1.59 USD | $143.6M 95.04M USD | 15.00 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
+2.33
|
$137.9M 91.27M USD | $59.63K 39.47K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $137.9M 91.27M USD | 12.57 | $0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
+0.62
|
$117.22M 77.58M USD | $225 148.92 USD | $0.81 0.54 USD | $0.81 0.54 USD | $117.22M 77.58M USD | 7.36 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.67M 74.57M USD | $42.9K 28.39K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.67M 74.57M USD | 6.34 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-2.42
|
$111.1M 73.53M USD | $152.57K 100.98K USD | $1.41 0.93 USD | $1.45 0.96 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
-1.35
|
$109.48M 72.46M USD | $39.81K 26.35K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $109.48M 72.46M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
0
|
$105.72M 69.97M USD | $4.55K 3.01K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
-2.95
|
$82.83M 54.82M USD | $44.86K 29.69K USD | $1.14 0.75 USD | $1.15 0.76 USD | $82.83M 54.82M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.79 0.52 USD |
0
|
$78.2M 51.76M USD | $10.44K 6.91K USD | $0.79 0.52 USD | $0.8 0.53 USD | $78.2M 51.76M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
-1.43
|
$68.61M 45.41M USD | $15.23K 10.08K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $68.61M 45.41M USD | 11.50 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
+1.33
|
$68.1M 45.07M USD | $115.34K 76.34K USD | $0.75 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
+1
|
$66.07M 43.73M USD | $8.11K 5.37K USD | $0.5 0.33 USD | $0.52 0.34 USD | $66.07M 43.73M USD | 12.62 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $123.16K 81.51K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| BlackWall Limited BWF.AX | $0.3599 0.24 USD |
0
|
$60.33M 39.93M USD | $31.57K 20.89K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $60.33M 39.93M USD | 0 | -$0.12 -0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$57.66M 38.16M USD | $17.84K 11.8K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.34 0.89 USD |
0
|
$55.45M 36.7M USD | $851 563.24 USD | $1.33 0.88 USD | $1.34 0.89 USD | $55.45M 36.7M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
0
|
$46.79M 30.97M USD | $3 1.99 USD | $0.45 0.29 USD | $0.45 0.29 USD | $46.79M 30.97M USD | 22.25 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.8199 0.54 USD |
-1.2
|
$43.03M 28.48M USD | $8.17K 5.41K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $43.03M 28.48M USD | 4.09 | $0.2 0.13 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $202.68K 134.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.83 2.53 USD |
0
|
$41.87M 27.71M USD | $8.01K 5.3K USD | $3.83 2.53 USD | $3.83 2.53 USD | $41.87M 27.71M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
-1.69
|
$39.05M 25.85M USD | $110.65K 73.23K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.05M 25.85M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.18 4.09 USD |
+2.15
|
$38.57M 25.53M USD | $5.4K 3.57K USD | $5.96 3.94 USD | $6.18 4.09 USD | $38.57M 25.53M USD | 11.88 | $0.52 0.34 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.09 0.72 USD |
+1.88
|
$37.31M 24.69M USD | $3 1.99 USD | $1.09 0.72 USD | $1.09 0.72 USD | $37.31M 24.69M USD | 10.84 | $0.1 0.07 USD | |
| NGE Capital Limited NGE.AX | $1.07 0.71 USD |
-0.47
|
$36.7M 24.29M USD | $28.28K 18.72K USD | $1.07 0.71 USD | $1.08 0.71 USD | $36.7M 24.29M USD | 7.64 | $0.14 0.09 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
0
|
$28.52M 18.88M USD | $2.15K 1.43K USD | $0.38 0.25 USD | $0.38 0.25 USD | $28.52M 18.88M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.03 0.68 USD |
0
|
$28.42M 18.81M USD | $21.15K 14K USD | $1.01 0.67 USD | $1.03 0.68 USD | $28.42M 18.81M USD | 10.25 | $0.1 0.07 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
0
|
$23.4M 15.49M USD | $9.28K 6.14K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $23.4M 15.49M USD | 5.38 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.46 0.3 USD |
+2.22
|
$22.19M 14.68M USD | $228.01K 150.91K USD | $0.45 0.3 USD | $0.46 0.3 USD | $22.19M 14.68M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
-1.72
|
$21.03M 13.92M USD | $80.6K 53.35K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.03M 13.92M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.5699 0.38 USD |
0
|
$20.83M 13.79M USD | $50.28K 33.28K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $20.83M 13.79M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
0
|
$19.55M 12.94M USD | $4.47M 2.96M USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
+3.12
|
$15.47M 10.24M USD | $37.37K 24.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
-1.61
|
$14.71M 9.73M USD | $58.34K 38.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$13.57M 8.98M USD | $21.28K 14.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 8.98M USD | 4.29 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $436.15K 288.67K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $2.45K 1.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $33.87 22.42 USD |
-0.12
|
$894.43M 591.98M USD | $901 596.33 USD | $33.87 22.42 USD | $33.87 22.42 USD | $894.43M 591.98M USD | 22.73 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2 1.32 USD |
-0.5
|
$233.27M 154.39M USD | $22.56K 14.93K USD | $2 1.32 USD | $2.04 1.35 USD | $233.27M 154.39M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.22 1.47 USD |
+1.83
|
$119.03M 78.78M USD | $2.83K 1.87K USD | $2.22 1.47 USD | $2.24 1.48 USD | $119.03M 78.78M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
0
|
$93.05M 61.59M USD | $42 27.8 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $93.05M 61.59M USD | 0 | -$0.08 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}