$2.72T
Total marketcap
$72.3B
Total volume
BTC 50.19%     ETH 16.99%
Dominance

Result Page 3 for Industry: Auto Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Auto Parts (1166)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $4.22 0.59 USD
-0.71
$2.62B 364.13M USD $8.44M 1.17M USD $4.21 0.59 USD $4.28 0.6 USD $2.62B 364.13M USD 0 -$0.52 -0.07 USD
TYC Brother Industrial Co., Ltd.  1522.TW $64.4 2.05 USD
-0.77
$20.09B 638.37M USD $10.21M 324.3K USD $64.4 2.05 USD $66.5 2.11 USD $20.09B 638.37M USD 13.79 $4.67 0.15 USD
Fox Factory Holding  FOXF $44.33
-0.78
$1.84B $325.78K $43.73 $44.57 $1.84B 24.76 $1.79
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ $98.5 13.7 USD
-0.81
$54.67B 7.6B USD $5.34M 742.54K USD $96.24 13.38 USD $99.85 13.88 USD $54.67B 7.6B USD 33.84 $2.91 0.4 USD
Allison Transmission  ALSN $74.48
-0.85
$6.52B $375.88K $74.02 $75.17 $6.52B 9.99 $7.45
Camel Group Co., Ltd.  601311.SS $8.55 1.19 USD
-0.93
$10.03B 1.39B USD $7.87M 1.09M USD $8.5 1.18 USD $8.66 1.2 USD $10.03B 1.39B USD 17.81 $0.48 0.07 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $46.9 6.52 USD
-0.95
$118.36B 16.46B USD $8.43M 1.17M USD $46.75 6.5 USD $47.68 6.63 USD $118.36B 16.46B USD 20.04 $2.34 0.33 USD
Iochpe-Maxion S.A.  MYPK3.SA $10.88 2.21 USD
-1
$1.63B 330.27M USD $1.11M 224.41K USD $10.77 2.18 USD $11.07 2.24 USD $1.63B 330.27M USD 54.39 $0.2 0.04 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ $25.58 3.56 USD
-1.04
$3.51B 487.87M USD $2.18M 303.78K USD $25.4 3.53 USD $26.16 3.64 USD $3.51B 487.87M USD 0 -$0.17 -0.02 USD
Aeolus Tyre Co., Ltd.  600469.SS $5.62 0.79 USD
-1.06
$4.17B 579.14M USD $7.78M 1.08M USD $5.59 0.78 USD $5.75 0.8 USD $4.17B 579.14M USD 11.19 $0.51 0.07 USD
Wuling Motors Holdings Limited  0305.HK $0.4199 0.05 USD
-1.19
$1.37B 175.01M USD $1.48M 189.24K USD $0.4099 0.05 USD $0.4199 0.05 USD $1.37B 175.01M USD 41.50 $0.01 0.001 USD
Garrett Motion  GTX $8.79
-1.24
$1.99B $504.78K $8.78 $8.91 $1.99B 0 -$0.16
Worksport  WKSP $0.52
-1.37
$13.3M $449.88K $0.4699 $0.54 $13.3M 0 -$0.81
Hyliion  HYLN $1.44
-1.37
$250.61M $607.02K $1.42 $1.53 $250.61M 0 -$0.61
QuantumScape  QS $5.72
-1.38
$2.86B $3.25M $5.58 $5.73 $2.86B 0 -$0.96
Adient  ADNT $27.03
-1.39
$2.43B $616.23K $26.78 $27.17 $2.43B 16.58 $1.63
Nexteer Automotive Group Limited  1316.HK $4.2 0.54 USD
-1.41
$10.54B 1.35B USD $1.57M 200.14K USD $4.17 0.53 USD $4.28 0.55 USD $10.54B 1.35B USD 52.50 $0.08 0.01 USD
Visteon  VC $107.72
-1.44
$2.97B $127.93K $107.48 $108.53 $2.97B 6.20 $17.37
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.55 0.6 USD
-1.61
$566.5M 619.26M USD $1.1M 1.2M USD $0.55 0.6 USD $0.56 0.61 USD $566.5M 619.26M USD 7.84 $0.07 0.08 USD
Nokian Renkaat Oyj  TYRES.HE $8.47 9.26 USD
-1.63
$1.17B 1.28B USD $341.6K 373.41K USD $8.46 9.25 USD $8.63 9.43 USD $1.17B 1.28B USD 211.80 $0.04 0.04 USD
Tong Yang Industry Co., Ltd.  1319.TW $118.5 3.77 USD
-1.66
$70.09B 2.23B USD $5.11M 162.29K USD $117.5 3.73 USD $122.5 3.89 USD $70.09B 2.23B USD 18.99 $6.24 0.2 USD
Knorr-Bremse AG  KNRRY $19.2
-1.66
$12.42B $205.51K $19.18 $19.24 $12.42B 19.78 $0.97
Zhejiang Tiancheng Controls Co., Ltd.  603085.SS $9.68 1.35 USD
-1.73
$3.84B 534.47M USD $4.45M 618.65K USD $9.65 1.34 USD $10.05 1.4 USD $3.84B 534.47M USD 161.33 $0.06 0.008 USD
Minth Group Limited  0425.HK $15.86 2.03 USD
-1.73
$18.43B 2.36B USD $2.62M 335K USD $15.66 2 USD $16.46 2.1 USD $18.43B 2.36B USD 8.91 $1.78 0.23 USD
Brembo N.V.  BRE.MI $10.49 11.47 USD
-1.76
$3.35B 3.66B USD $481.79K 526.66K USD $10.49 11.46 USD $10.67 11.66 USD $3.35B 3.66B USD 11.28 $0.93 1.02 USD
Amulaire Thermal Technology, Inc.  2241.TW $50.1 1.59 USD
-1.76
$5.24B 166.52M USD $8.84M 280.83K USD $50 1.59 USD $52.4 1.67 USD $5.24B 166.52M USD 0 -$2.03 -0.06 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $10.48 1.46 USD
-1.78
$2.49B 345.71M USD $8.12M 1.13M USD $10.37 1.44 USD $10.72 1.49 USD $2.49B 345.71M USD 0 -$0.3 -0.04 USD
Gestamp Automoción, S.A.  GEST.MC $2.83 3.09 USD
-1.91
$1.62B 1.77B USD $441K 482.07K USD $2.83 3.09 USD $2.88 3.14 USD $1.62B 1.77B USD 6.28 $0.45 0.49 USD
Forvia SE  FRVIA.PA $14.78 16.16 USD
-1.92
$2.9B 3.17B USD $758.08K 828.68K USD $14.67 16.04 USD $15.14 16.54 USD $2.9B 3.17B USD 12.85 $1.15 1.26 USD
Aptiv  APTV $81.52
-1.94
$22.18B $2.19M $80.96 $82.25 $22.18B 7.66 $10.64
Magna International Inc.  MG.TO $60.58 44.95 USD
-2.04
$17.4B 12.91B USD $2.01M 1.49M USD $60.27 44.72 USD $61.21 45.42 USD $17.4B 12.91B USD 12.56 $4.82 3.58 USD
Continental Aktiengesellschaft  CTTAY $6.52
-2.1
$13.18B $125.35K $6.48 $6.55 $13.18B 16.71 $0.39
Martinrea International Inc.  MRE.TO $11.81 8.76 USD
-2.24
$906.3M 672.53M USD $166.88K 123.83K USD $11.76 8.73 USD $11.97 8.88 USD $906.3M 672.53M USD 6.24 $1.89 1.4 USD
The Goodyear Tire & Rubber Company  GT $11.89
-2.38
$3.38B $1.81M $11.84 $12.14 $3.38B 0 -$2.27
Lear  LEA $121.97
-2.38
$6.93B $1M $120.4 $124.46 $6.93B 13.30 $9.17
Forvia SE  0MGR.IL $14.69 16.06 USD
-2.41
$3.51B 3.83B USD $220.71K 241.27K USD $14.66 16.03 USD $15.17 16.58 USD $3.51B 3.83B USD 0 -$0.2 -0.2 USD
Autoliv  ALV $126
-2.41
$10.25B $652.16K $125.92 $127.77 $10.25B 19.74 $6.38
American Axle & Manufacturing  AXL $7.27
-2.42
$854.61M $880.39K $7.24 $7.37 $854.61M 0 -$0.08
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $56.1 1.78 USD
-2.43
$181.84B 5.78B USD $30.13M 957.33K USD $56.1 1.78 USD $58.5 1.86 USD $181.84B 5.78B USD 27.63 $2.03 0.06 USD
Magna  MGA $44.15
-2.58
$12.7B $1.68M $43.96 $44.67 $12.7B 12.50 $3.53
Shandong Longertek Technology Co., Ltd.  300594.SZ $16.55 2.3 USD
-2.59
$1.52B 211.43M USD $2.15M 298.85K USD $16.45 2.29 USD $17.16 2.39 USD $1.52B 211.43M USD 0 -$0.06 -0.008 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $44.15 5.65 USD
-2.75
$129.84B 16.6B USD $1.66M 212.7K USD $44.15 5.65 USD $45.55 5.82 USD $129.84B 16.6B USD 17.51 $2.52 0.32 USD
Dana Incorporated  DAN $13.56
-2.8
$1.97B $1.01M $13.53 $13.79 $1.97B 150.66 $0.09
Kongsberg Automotive ASA  KOA.OL $1.66 0.16 USD
-2.92
$1.54B 147.72M USD $2.12M 203.82K USD $1.66 0.16 USD $1.72 0.16 USD $1.54B 147.72M USD 0 -$0.46 -0.04 USD
Valeo SE  FR.PA $11.29 12.34 USD
-2.97
$2.73B 2.98B USD $1.2M 1.31M USD $11.24 12.29 USD $11.61 12.69 USD $2.73B 2.98B USD 12.54 $0.9 0.98 USD
Commercial Vehicle  CVGI $4.9
-2.97
$168.45M $124.55K $4.89 $5.05 $168.45M 3.76 $1.3
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $4.26 0.59 USD
-3.18
$1.96B 272.24M USD $15.88M 2.21M USD $3.99 0.55 USD $4.32 0.6 USD $1.96B 272.24M USD 0 -$0.1 -0.01 USD
BorgWarner  BWA $34.79
-3.2
$7.93B $2.13M $34.75 $35.46 $7.93B 11.95 $2.91
LKQ  LKQ $41.6
-3.21
$11.1B $1.66M $41.42 $42.74 $11.1B 13.41 $3.1
Zhengzhou Coal Mining Machinery Group Company Limited  0564.HK $13.08 1.67 USD
-3.4
$30.79B 3.94B USD $1.5M 191.87K USD $13.04 1.67 USD $13.58 1.74 USD $30.79B 3.94B USD 6.08 $2.15 0.27 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
-3.43
$131.18M 143.39M USD $490.07K 535.71K USD $0.56 0.62 USD $0.5899 0.64 USD $131.18M 143.39M USD 0 -$0.03 -0.03 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $20.5 2.85 USD
-3.76
$4.74B 658.51M USD $46.22M 6.43M USD $20.09 2.79 USD $24.18 3.36 USD $4.74B 658.51M USD 29.71 $0.69 0.1 USD
Douglas Dynamics  PLOW $24.23
-3.81
$559.57M $188.33K $24.21 $24.98 $559.57M 20.36 $1.19
Modine Manufacturing Company  MOD $96.51
-3.82
$5.05B $812.12K $95.35 $98.96 $5.05B 31.85 $3.03
Harbin VITI Electronics Co., Ltd.  603023.SS $1.97 0.27 USD
-3.9
$1.11B 153.96M USD $18.97M 2.64M USD $1.95 0.27 USD $2.07 0.29 USD $1.11B 153.96M USD 0 -$0.02 -0.002 USD
New Focus Auto Tech Holdings Limited  0360.HK $0.14 0.02 USD
-4.03
$2.46B 314.8M USD $3.44M 440.36K USD $0.14 0.02 USD $0.1499 0.02 USD $2.46B 314.8M USD 0 -$0.01 -0.001 USD
Aeva  AEVA $3.16
-4.24
$167M $196.28K $3.14 $3.31 $167M 0 -$3.17
AMA Group Limited  AMA.AX $0.04 0.03 USD
-4.35
$79.48M 52.61M USD $1.72M 1.14M USD $0.04 0.03 USD $0.05 0.03 USD $79.48M 52.61M USD 0 -$0.1 -0.06 USD
XPEL  XPEL $36.05
-4.81
$996.2M $321.72K $35.79 $37.89 $996.2M 20.71 $1.74
Hengli Industrial Development Group Co., Ltd.  000622.SZ $1.35 0.19 USD
-4.93
$574.06M 79.82M USD $25.94M 3.61M USD $1.35 0.19 USD $1.42 0.2 USD $574.06M 79.82M USD 0 -$0.03 -0.004 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $1.7 0.24 USD
-5.03
$3.15B 438.44M USD $44.54M 6.19M USD $1.7 0.24 USD $1.8 0.25 USD $3.15B 438.44M USD 0 -$0.9 -0.1 USD
Monro  MNRO $22.52
-5.14
$673.72M $1.06M $22.35 $23.5 $673.72M 19.08 $1.18
Innoviz  INVZ $1.09
-5.22
$180.77M $854.5K $1.08 $1.16 $180.77M 0 -$0.76
Wellcall Holdings Berhad  7231.KL $1.65 0.35 USD
-5.71
$821.61M 174.7M USD $2.55M 541.61K USD $1.64 0.35 USD $1.68 0.36 USD $821.61M 174.7M USD 13.75 $0.12 0.03 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $2.45 0.34 USD
-6.84
$5.39B 749.24M USD $179.95M 25.02M USD $2.39 0.33 USD $2.63 0.37 USD $5.39B 749.24M USD 0 -$0.02 -0.002 USD
AMA  AMGRF $0.02
-42.5
$55.3M $1.5M $0.02 $0.02 $55.3M 0 -$0.07
N.D. Rubber Public Company Limited  NDR-R.BK $2.16 0.06 USD
+4.85
$749.29M 21.08M USD $11.69M 328.87K USD $2.08 0.06 USD $2.3 0.06 USD $749.29M 21.08M USD 0 -$0.23 -0.006 USD
Minth  MNTHF $1.95
-3.71
$2.26B $850.48K $1.95 $1.95 $2.26B 9.26 $0.21
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here