국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (22)
- {{item.name}}
- 모든 거래소
- Stockholm (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
IT 서비스 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $98.1 9.58 USD |
-1.21
|
$13.09B 1.28B USD | $5.22K 509.73 USD | $97.7 9.54 USD | $99.9 9.75 USD | $13.09B 1.28B USD | 32.48 | $3.02 0.29 USD | |
| Knowit AB (publ) KNOW.ST | $147.2 14.37 USD |
-0.67
|
$4.02B 392.36M USD | $466 45.49 USD | $147.2 14.37 USD | $148.6 14.51 USD | $4.02B 392.36M USD | 37.93 | $3.88 0.38 USD | |
| Dustin Group AB (publ) DUST.ST | $3.54 0.35 USD |
0
|
$1.6B 156.35M USD | $39.53K 3.86K USD | $3.49 0.34 USD | $3.6 0.35 USD | $1.6B 156.35M USD | 0 | -$5.96 -0.5 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.05 0.0044 USD |
-0.44
|
$26.07M 2.54M USD | $9.45M 922.26K USD | $0.04 0.0042 USD | $0.05 0.0047 USD | $26.07M 2.54M USD | 0 | -$0.08 -0.007 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02 0.0020 USD |
0
|
$11.81M 1.15M USD | $1.77K 172.48 USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $11.81M 1.15M USD | 0 | -$0.1 -0.009 USD | |
| TietoEVRY Oyj TIETOS.ST | $174.2 17 USD |
-3.22
|
$20.66B 2.02B USD | $1.96K 191.32 USD | $174.2 17 USD | $176.7 17.25 USD | $20.66B 2.02B USD | 0 | -$5.81 -0.5 USD | |
| Proact IT Group AB (publ) PACT.ST | $116.8 11.4 USD |
-1.35
|
$3.14B 306.71M USD | $2.98K 290.4 USD | $116.8 11.4 USD | $119.8 11.69 USD | $3.14B 306.71M USD | 14.33 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $65 6.34 USD |
+0.31
|
$1.91B 186.13M USD | $2.65K 258.58 USD | $64.6 6.31 USD | $65 6.34 USD | $1.91B 186.13M USD | 40.62 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $117 11.42 USD |
0
|
$1.57B 153.38M USD | $23 2.25 USD | $117 11.42 USD | $118 11.52 USD | $1.57B 153.38M USD | 26.59 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $97.85 9.55 USD |
+1.93
|
$1.24B 120.74M USD | $6.94K 677.14 USD | $97.51 9.52 USD | $99.61 9.72 USD | $1.24B 120.74M USD | 13.72 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $23.1 2.25 USD |
+0.43
|
$1.21B 118.17M USD | $18.01K 1.76K USD | $23 2.25 USD | $23.4 2.28 USD | $1.21B 118.17M USD | 14.80 | $1.56 0.15 USD | |
| CAG Group AB (publ) CAG.ST | $112 10.93 USD |
+1.82
|
$802.77M 78.36M USD | $2.42K 236.42 USD | $110 10.74 USD | $112 10.93 USD | $802.77M 78.36M USD | 16.51 | $6.78 0.66 USD | |
| Novotek AB NTEK-B.ST | $72.46 7.07 USD |
-0.9
|
$768.08M 74.97M USD | $476 46.46 USD | $71.84 7.01 USD | $74.99 7.32 USD | $768.08M 74.97M USD | 9.92 | $7.3 0.71 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.4 5.9 USD |
+3.78
|
$550.34M 53.72M USD | $2.62K 256.04 USD | $58.4 5.7 USD | $61.4 5.99 USD | $550.34M 53.72M USD | 6.31 | $9.56 0.93 USD | |
| Avensia AB (publ) AVEN.ST | $9.48 0.93 USD |
-0.21
|
$351.93M 34.35M USD | $52 5.08 USD | $9.48 0.93 USD | $9.48 0.93 USD | $351.93M 34.35M USD | 21.06 | $0.45 0.04 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.2 2.17 USD |
+0.91
|
$203.7M 19.88M USD | $16 1.56 USD | $22.2 2.17 USD | $22.4 2.19 USD | $203.7M 19.88M USD | 25.51 | $0.87 0.08 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.75 0.66 USD |
+3.05
|
$25.52M 2.49M USD | $4.48K 437.21 USD | $6.65 0.65 USD | $6.75 0.66 USD | $25.52M 2.49M USD | 0 | -$1.38 -0.1 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}