국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (22)
- {{item.name}}
- 모든 거래소
- Stockholm (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
IT 서비스 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $101.7 9.93 USD |
+0.39
|
$13.51B 1.32B USD | $59.6K 5.82K USD | $100.1 9.77 USD | $101.8 9.94 USD | $13.51B 1.32B USD | 33.67 | $3.02 0.29 USD | |
| Knowit AB (publ) KNOW.ST | $147.2 14.37 USD |
-1.74
|
$4.09B 399.29M USD | $22.53K 2.2K USD | $146 14.25 USD | $151.6 14.8 USD | $4.09B 399.29M USD | 37.84 | $3.89 0.38 USD | |
| Dustin Group AB (publ) DUST.ST | $3.6 0.35 USD |
-10.97
|
$1.63B 159.09M USD | $4.8M 468.83K USD | $3.11 0.3 USD | $3.88 0.38 USD | $1.63B 159.09M USD | 0 | -$0.18 -0.01 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0027 USD |
-4.08
|
$16.26M 1.59M USD | $6.45M 629.37K USD | $0.02999 0.0026 USD | $0.02999 0.0029 USD | $16.26M 1.59M USD | 0 | -$0.87 -0.08 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0026 USD |
-0.72
|
$11.99M 1.17M USD | $18.68K 1.82K USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $11.99M 1.17M USD | 0 | -$0.1 -0.009 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| TietoEVRY Oyj TIETOS.ST | $175.3 17.11 USD |
-0.34
|
$21.03B 2.05B USD | $19.21K 1.88K USD | $173.2 16.91 USD | $176.8 17.26 USD | $21.03B 2.05B USD | 0 | -$5.73 -0.5 USD | |
| Proact IT Group AB (publ) PACT.ST | $123.2 12.03 USD |
-1.12
|
$3.35B 327.19M USD | $23.97K 2.34K USD | $120.6 11.77 USD | $124 12.1 USD | $3.35B 327.19M USD | 15.09 | $8.16 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59.8 5.84 USD |
-3.24
|
$1.84B 179.18M USD | $12.59K 1.23K USD | $59.6 5.82 USD | $61.8 6.03 USD | $1.84B 179.18M USD | 37.37 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $110 10.74 USD |
-0.45
|
$1.48B 144.2M USD | $2.11K 205.57 USD | $106 10.35 USD | $112 10.93 USD | $1.48B 144.2M USD | 25.00 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $98.6 9.62 USD |
-1.6
|
$1.29B 126.03M USD | $7.4K 722.04 USD | $97.4 9.51 USD | $99.9 9.75 USD | $1.29B 126.03M USD | 13.82 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $22.6 2.21 USD |
+0.22
|
$1.19B 115.85M USD | $34.16K 3.33K USD | $22.5 2.2 USD | $23 2.25 USD | $1.19B 115.85M USD | 14.48 | $1.56 0.15 USD | |
| Novotek AB NTEK-B.ST | $73.8 7.2 USD |
-1.6
|
$795M 77.6M USD | $14.14K 1.38K USD | $73.6 7.18 USD | $76.8 7.5 USD | $795M 77.6M USD | 10.10 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $108 10.54 USD |
-1.37
|
$784.85M 76.61M USD | $2.57K 250.38 USD | $108 10.54 USD | $111 10.83 USD | $784.85M 76.61M USD | 15.92 | $6.78 0.66 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61.2 5.97 USD |
+1.32
|
$557.63M 54.43M USD | $2.07K 202.35 USD | $61 5.95 USD | $61.2 5.97 USD | $557.63M 54.43M USD | 6.40 | $9.56 0.93 USD | |
| Avensia AB (publ) AVEN.ST | $10.2 1 USD |
+4.72
|
$378.66M 36.96M USD | $1.92K 187.42 USD | $9.74 0.95 USD | $10.2 1 USD | $378.66M 36.96M USD | 22.66 | $0.45 0.04 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.8 2.13 USD |
+1.87
|
$200.47M 19.57M USD | $7.33K 715.4 USD | $21.4 2.09 USD | $22 2.15 USD | $200.47M 19.57M USD | 25.34 | $0.86 0.08 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $7.25 0.71 USD |
-2.03
|
$26.75M 2.61M USD | $1.92K 187.03 USD | $7.2 0.7 USD | $7.3 0.71 USD | $26.75M 2.61M USD | 0 | -$1.38 -0.1 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}