국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (22)
- {{item.name}}
- 모든 거래소
- Stockholm (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
IT 서비스 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $102.2 9.98 USD |
-0.78
|
$13.64B 1.33B USD | $58.41K 5.7K USD | $101.8 9.94 USD | $104.2 10.17 USD | $13.64B 1.33B USD | 36.63 | $2.79 0.27 USD | |
| Proact IT Group AB (publ) PACT.ST | $118.6 11.58 USD |
+1.02
|
$3.16B 308.79M USD | $28.85K 2.82K USD | $117.2 11.44 USD | $119 11.62 USD | $3.16B 308.79M USD | 15.36 | $7.72 0.75 USD | |
| Dustin Group AB (publ) DUST.ST | $2 0.2 USD |
+3.2
|
$2.72B 265.27M USD | $3.45M 337.14K USD | $1.95 0.19 USD | $2.05 0.2 USD | $2.72B 265.27M USD | 0 | -$3.53 -0.3 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0030 USD |
+3.7
|
$27.03M 2.64M USD | $5.93M 578.45K USD | $0.02999 0.0028 USD | $0.02999 0.0031 USD | $27.03M 2.64M USD | 0.053 | $0.58 0.06 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| TietoEVRY Oyj TIETOS.ST | $176.3 17.21 USD |
-0.51
|
$20.91B 2.04B USD | $4.23K 412.71 USD | $175.1 17.09 USD | $177.9 17.37 USD | $20.91B 2.04B USD | 0 | -$6.81 -0.6 USD | |
| Knowit AB (publ) KNOW.ST | $132 12.88 USD |
0
|
$3.6B 351.84M USD | $6.94K 677.14 USD | $131.2 12.81 USD | $133.2 13 USD | $3.6B 351.84M USD | 43.27 | $3.05 0.3 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58.2 5.68 USD |
-1.69
|
$1.75B 171.25M USD | $5.67K 553.66 USD | $57.6 5.62 USD | $61 5.95 USD | $1.75B 171.25M USD | 43.43 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120 11.71 USD |
+0.84
|
$1.61B 157.31M USD | $3.82K 372.78 USD | $120 11.71 USD | $123.5 12.06 USD | $1.61B 157.31M USD | 25.75 | $4.66 0.45 USD | |
| Prevas AB PREV-B.ST | $95.9 9.36 USD |
+2.02
|
$1.24B 120.62M USD | $8.45K 825.12 USD | $94.2 9.2 USD | $96.4 9.41 USD | $1.24B 120.62M USD | 15.17 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.4 2.19 USD |
+0.67
|
$1.18B 115.08M USD | $25.09K 2.45K USD | $22.25 2.17 USD | $22.45 2.19 USD | $1.18B 115.08M USD | 14.73 | $1.52 0.15 USD | |
| Novotek AB NTEK-B.ST | $86.8 8.47 USD |
+2.84
|
$920.08M 89.81M USD | $6K 586.06 USD | $84 8.2 USD | $87 8.49 USD | $920.08M 89.81M USD | 12.22 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
0
|
$795.6M 77.66M USD | $345 33.68 USD | $109.5 10.69 USD | $111.5 10.88 USD | $795.6M 77.66M USD | 16.81 | $6.6 0.64 USD | |
| B3 Consulting Group AB (publ) B3.ST | $59.8 5.84 USD |
+2.22
|
$544.88M 53.19M USD | $7.71K 752.49 USD | $58.5 5.71 USD | $61 5.95 USD | $544.88M 53.19M USD | 6.19 | $9.66 0.94 USD | |
| Avensia AB (publ) AVEN.ST | $12.5 1.22 USD |
0
|
$464.04M 45.3M USD | $36.36K 3.55K USD | $12.2 1.19 USD | $12.7 1.24 USD | $464.04M 45.3M USD | 19.23 | $0.65 0.06 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
-1.92
|
$187.59M 18.31M USD | $3.22K 314.12 USD | $20.4 1.99 USD | $21 2.05 USD | $187.59M 18.31M USD | 23.72 | $0.86 0.08 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $5.9 0.58 USD |
-5.6
|
$21.33M 2.08M USD | $66.48K 6.49K USD | $5.9 0.58 USD | $6.55 0.64 USD | $21.33M 2.08M USD | 0 | -$1.55 -0.1 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}