국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (22)
- {{item.name}}
- 모든 거래소
- Stockholm (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
IT 서비스 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $94.9 9.26 USD |
+1.5
|
$12.67B 1.24B USD | $46.77K 4.56K USD | $91.8 8.96 USD | $95.1 9.28 USD | $12.67B 1.24B USD | 34.01 | $2.79 0.27 USD | |
| Dustin Group AB (publ) DUST.ST | $2.24 0.22 USD |
+2.1
|
$1.71B 166.78M USD | $1.4M 136.22K USD | $2.18 0.21 USD | $2.31 0.23 USD | $1.71B 166.78M USD | 0 | -$3.53 -0.3 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0036 USD |
-3.85
|
$21.63M 2.11M USD | $4.81M 469.71K USD | $0.04 0.0035 USD | $0.04 0.0037 USD | $21.63M 2.11M USD | 0 | -$0.08 -0.007 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| TietoEVRY Oyj TIETOS.ST | $176.5 17.23 USD |
-0.34
|
$21.06B 2.06B USD | $984 96.05 USD | $176.3 17.21 USD | $178.3 17.4 USD | $21.06B 2.06B USD | 0 | -$6.77 -0.6 USD | |
| Knowit AB (publ) KNOW.ST | $138.8 13.55 USD |
-0.57
|
$3.79B 369.97M USD | $3.01K 293.52 USD | $138 13.47 USD | $139.4 13.61 USD | $3.79B 369.97M USD | 45.65 | $3.04 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $113 11.03 USD |
-0.35
|
$3.04B 296.73M USD | $8.48K 827.46 USD | $112.4 10.97 USD | $114.6 11.19 USD | $3.04B 296.73M USD | 14.63 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $62.8 6.13 USD |
+3.29
|
$1.87B 182.08M USD | $1.19K 115.96 USD | $60.2 5.88 USD | $63 6.15 USD | $1.87B 182.08M USD | 39.25 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $121.5 11.86 USD |
+2.97
|
$1.63B 159.28M USD | $1.94K 189.76 USD | $118.5 11.57 USD | $121.5 11.86 USD | $1.63B 159.28M USD | 27.61 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $100.6 9.82 USD |
+2.44
|
$1.3B 126.53M USD | $5.2K 507.29 USD | $98.8 9.64 USD | $100.6 9.82 USD | $1.3B 126.53M USD | 15.91 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $21.65 2.11 USD |
+0.23
|
$1.14B 111.23M USD | $12.2K 1.19K USD | $21.45 2.09 USD | $21.9 2.14 USD | $1.14B 111.23M USD | 14.24 | $1.52 0.15 USD | |
| Novotek AB NTEK-B.ST | $82.4 8.04 USD |
+3
|
$873.44M 85.26M USD | $50.33K 4.91K USD | $80 7.81 USD | $83 8.1 USD | $873.44M 85.26M USD | 11.60 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
+0.45
|
$792.02M 77.31M USD | $2.43K 236.91 USD | $110 10.74 USD | $111 10.83 USD | $792.02M 77.31M USD | 16.71 | $6.61 0.65 USD | |
| B3 Consulting Group AB (publ) B3.ST | $62.5 6.1 USD |
+0.81
|
$569.48M 55.59M USD | $1.43K 139.39 USD | $61.6 6.01 USD | $62.5 6.1 USD | $569.48M 55.59M USD | 6.46 | $9.66 0.94 USD | |
| Avensia AB (publ) AVEN.ST | $11.9 1.16 USD |
0
|
$441.77M 43.12M USD | $37.32K 3.64K USD | $11.2 1.09 USD | $12.1 1.18 USD | $441.77M 43.12M USD | 26.44 | $0.45 0.04 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.8 2.03 USD |
-3.7
|
$191.27M 18.67M USD | $2.81K 274.58 USD | $20.4 1.99 USD | $21 2.05 USD | $191.27M 18.67M USD | 23.90 | $0.87 0.08 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $7 0.68 USD |
+5.26
|
$25.31M 2.47M USD | $22.67K 2.21K USD | $6.6 0.64 USD | $7 0.68 USD | $25.31M 2.47M USD | 0 | -$2.25 -0.2 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}