국가: 스웨덴 거래소: Stockholm 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (22)
- {{item.name}}
- 모든 거래소
- Stockholm (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
IT 서비스 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $106.6 10.41 USD |
-1.11
|
$14.61B 1.43B USD | $114.25K 11.15K USD | $106.4 10.39 USD | $108 10.54 USD | $14.61B 1.43B USD | 37.53 | $2.84 0.28 USD | |
| Knowit AB (publ) KNOW.ST | $115.2 11.24 USD |
-1.2
|
$3.18B 310.65M USD | $20.01K 1.95K USD | $114.4 11.17 USD | $116.4 11.36 USD | $3.18B 310.65M USD | 32.26 | $3.57 0.35 USD | |
| Proact IT Group AB (publ) PACT.ST | $106.2 10.37 USD |
+2.12
|
$2.78B 271.06M USD | $122.68K 11.97K USD | $103.8 10.13 USD | $107.2 10.46 USD | $2.78B 271.06M USD | 17.87 | $5.94 0.58 USD | |
| Dustin Group AB (publ) DUST.ST | $1.89 0.18 USD |
-1.1
|
$2.68B 261.25M USD | $591.83K 57.77K USD | $1.85 0.18 USD | $1.91 0.19 USD | $2.68B 261.25M USD | 0 | -$2.92 -0.2 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.005899 0.00057 USD |
-3.28
|
$17.95M 1.75M USD | $1.01M 98.57K USD | $0.005899 0.00057 USD | $0.0061 0.00059 USD | $17.95M 1.75M USD | 0.0058 | $1.01 0.1 USD | |
| TietoEVRY Oyj TIETOS.ST | $197.7 19.3 USD |
-0.2
|
$23.47B 2.29B USD | $4.38K 427.93 USD | $196.5 19.18 USD | $199.6 19.48 USD | $23.47B 2.29B USD | 0 | -$12.16 -1.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $154.5 15.08 USD |
-1.28
|
$2.07B 202.54M USD | $880 85.9 USD | $151 14.74 USD | $159.5 15.57 USD | $2.07B 202.54M USD | 28.24 | $5.47 0.53 USD | |
| Vertiseit AB (publ) VERT-B.ST | $62.6 6.11 USD |
-0.32
|
$1.89B 184.2M USD | $3.88K 378.93 USD | $62 6.05 USD | $63 6.15 USD | $1.89B 184.2M USD | 173.88 | $0.36 0.04 USD | |
| Softronic AB (publ) SOF-B.ST | $22.65 2.21 USD |
0
|
$1.18B 115.6M USD | $1.42K 138.22 USD | $22.5 2.2 USD | $22.65 2.21 USD | $1.18B 115.6M USD | 15.83 | $1.43 0.14 USD | |
| Prevas AB PREV-B.ST | $74.8 7.3 USD |
0
|
$975.26M 95.2M USD | $27.02K 2.64K USD | $74 7.22 USD | $75.6 7.38 USD | $975.26M 95.2M USD | 13.26 | $5.64 0.55 USD | |
| Novotek AB NTEK-B.ST | $84.6 8.26 USD |
-0.47
|
$936.29M 91.39M USD | $523 51.05 USD | $84.6 8.26 USD | $85.2 8.32 USD | $936.29M 91.39M USD | 12.62 | $6.7 0.65 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
+0.45
|
$792.02M 77.31M USD | $149 14.54 USD | $110 10.74 USD | $111.5 10.88 USD | $792.02M 77.31M USD | 16.41 | $6.73 0.66 USD | |
| B3 Consulting Group AB (publ) B3.ST | $43.4 4.24 USD |
+0.81
|
$397.28M 38.78M USD | $5.59K 545.36 USD | $43.05 4.2 USD | $43.85 4.28 USD | $397.28M 38.78M USD | 310.00 | $0.14 0.01 USD | |
| Avensia AB (publ) AVEN.ST | $8.42 0.82 USD |
-1.86
|
$312.58M 30.51M USD | $13.27K 1.3K USD | $8.24 0.8 USD | $8.5 0.83 USD | $312.58M 30.51M USD | 13.36 | $0.63 0.06 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21 2.05 USD |
0
|
$195.87M 19.12M USD | $457 44.61 USD | $21 2.05 USD | $21 2.05 USD | $195.87M 19.12M USD | 67.74 | $0.31 0.03 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $5.05 0.49 USD |
0
|
$18.26M 1.78M USD | $95 9.27 USD | $5.05 0.49 USD | $5.05 0.49 USD | $18.26M 1.78M USD | 0 | -$1.98 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}