Country: China Exchange: Shanghai Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (7)
Communication Services (19)
- {{item.name}}
- All sectors
- Communication Services (19)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11 1.53 USD |
-1.08
|
$27.99B 3.89B USD | $8.58M 1.19M USD | $10.95 1.52 USD | $11.2 1.56 USD | $27.99B 3.89B USD | 9.90 | $1.11 0.15 USD | |
Shandong Publishing&Media Co.,Ltd 601019.SS | $12.45 1.73 USD |
+1.38
|
$25.98B 3.61B USD | $7.73M 1.07M USD | $12.2 1.7 USD | $12.54 1.74 USD | $25.98B 3.61B USD | 10.92 | $1.14 0.16 USD | |
People.cn CO., LTD 603000.SS | $21.71 3.02 USD |
-0.46
|
$24B 3.34B USD | $13.82M 1.92M USD | $21.58 3 USD | $22.1 3.07 USD | $24B 3.34B USD | 83.50 | $0.26 0.04 USD | |
China South Publishing & Media Group Co., Ltd 601098.SS | $13 1.81 USD |
-0.23
|
$23.35B 3.25B USD | $8.99M 1.25M USD | $12.92 1.8 USD | $13.24 1.84 USD | $23.35B 3.25B USD | 13.00 | $1 0.14 USD | |
Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.64 2.17 USD |
+0.19
|
$21.19B 2.95B USD | $6.85M 952.83K USD | $15.52 2.16 USD | $15.92 2.21 USD | $21.19B 2.95B USD | 11.84 | $1.32 0.18 USD | |
Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.5 1.18 USD |
-0.82
|
$18.89B 2.63B USD | $5.53M 768.81K USD | $8.42 1.17 USD | $8.7 1.21 USD | $18.89B 2.63B USD | 12.87 | $0.66 0.09 USD | |
China Science Publishing & Media Ltd. 601858.SS | $21.17 2.94 USD |
-0.19
|
$16.73B 2.33B USD | $4.21M 585.22K USD | $21.05 2.93 USD | $21.46 2.98 USD | $16.73B 2.33B USD | 33.07 | $0.64 0.09 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.62 2.03 USD |
+1.39
|
$15.23B 2.12B USD | $2.2M 305.52K USD | $14.45 2.01 USD | $14.77 2.05 USD | $15.23B 2.12B USD | 11.33 | $1.29 0.18 USD | |
China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.58 0.91 USD |
0
|
$12.53B 1.74B USD | $9.25M 1.29M USD | $6.56 0.91 USD | $6.67 0.93 USD | $12.53B 1.74B USD | 13.16 | $0.5 0.07 USD | |
Southern Publishing and Media Co.,Ltd. 601900.SS | $13.36 1.86 USD |
-0.15
|
$11.97B 1.66B USD | $3.91M 543.98K USD | $13.3 1.85 USD | $13.57 1.89 USD | $11.97B 1.66B USD | 9.75 | $1.37 0.19 USD | |
Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.82 1.09 USD |
-0.51
|
$9.49B 1.32B USD | $11.65M 1.62M USD | $7.8 1.08 USD | $7.94 1.1 USD | $9.49B 1.32B USD | 10.56 | $0.74 0.1 USD | |
Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $16.28 2.26 USD |
+0.43
|
$7.24B 1.01B USD | $2.81M 390.98K USD | $16.06 2.23 USD | $16.44 2.29 USD | $7.24B 1.01B USD | 21.14 | $0.77 0.11 USD | |
Time Publishing and Media Co., Ltd. 600551.SS | $7.67 1.07 USD |
+0.66
|
$5.2B 723.12M USD | $3.48M 483.67K USD | $7.59 1.06 USD | $7.74 1.08 USD | $5.2B 723.12M USD | 9.83 | $0.78 0.11 USD | |
Qingdao Citymedia Co,. Ltd. 600229.SS | $7.25 1.01 USD |
-0.41
|
$4.87B 676.62M USD | $5.25M 730.4K USD | $7.22 1 USD | $7.36 1.02 USD | $4.87B 676.62M USD | 11.88 | $0.61 0.08 USD | |
Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.22 0.59 USD |
+1.93
|
$4.61B 641.53M USD | $17.62M 2.45M USD | $4.14 0.58 USD | $4.34 0.6 USD | $4.61B 641.53M USD | 140.66 | $0.03 0.004 USD | |
Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.11 0.57 USD |
-1.2
|
$4.29B 597.12M USD | $12.91M 1.79M USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.29B 597.12M USD | 137.00 | $0.03 0.004 USD | |
DuZhe Publish&Media Co.,Ltd 603999.SS | $5.28 0.73 USD |
-0.56
|
$3.04B 422.87M USD | $4.95M 687.58K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.04B 422.87M USD | 31.05 | $0.17 0.02 USD | |
Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.52 0.77 USD |
-1.08
|
$3.04B 422.84M USD | $3.83M 532.47K USD | $5.49 0.76 USD | $5.65 0.79 USD | $3.04B 422.84M USD | 27.60 | $0.2 0.03 USD | |
Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.11
|
$2.96B 411.91M USD | $1.52M 210.66K USD | $18.09 2.52 USD | $18.51 2.57 USD | $2.96B 411.91M USD | 18.04 | $1.01 0.14 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}