Country: Brazil Exchange: São Paulo Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (42)
- {{country.name}}
- All countries
- Brazil (42)
São Paulo (42)
- {{item.name}}
- All exchanges
- São Paulo (42)
All sectors
- {{item.name}}
- All sectors
- Financial Services (17)
Asset Management (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP3.SA | $19.5 3.95 USD |
-0.26
|
$7.83B 1.59B USD | $40.8K 8.27K USD | $19.27 3.91 USD | $19.5 3.95 USD | $7.83B 1.59B USD | 4.30 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP4.SA | $20.07 4.07 USD |
-0.69
|
$7.8B 1.58B USD | $3.3M 668.53K USD | $19.97 4.05 USD | $20.3 4.11 USD | $7.8B 1.58B USD | 4.43 | $4.53 0.92 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $106.05 21.49 USD |
+0.12
|
$1.97B 399.06M USD | $43.8K 8.88K USD | $105.7 21.42 USD | $106.32 21.55 USD | $1.97B 399.06M USD | 8.47 | $12.51 2.54 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $96.75 19.61 USD |
-0.05
|
$1.53B 310.35M USD | $36.32K 7.36K USD | $96.5 19.56 USD | $96.95 19.65 USD | $1.53B 310.35M USD | 20.89 | $4.63 0.94 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $89.19 18.08 USD |
-0.23
|
$1.34B 271.11M USD | $19.97K 4.05K USD | $88.69 17.98 USD | $89.62 18.16 USD | $1.34B 271.11M USD | 13.70 | $6.51 1.32 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $31.66 6.42 USD |
-0.91
|
$699.19M 141.71M USD | $25.02K 5.07K USD | $31.66 6.42 USD | $32 6.49 USD | $699.19M 141.71M USD | 2.16 | $14.65 2.97 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.99 0.81 USD |
-1.24
|
$618.3M 125.32M USD | $8.01M 1.62M USD | $3.99 0.81 USD | $4.08 0.83 USD | $618.3M 125.32M USD | 2.43 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.7 0.55 USD |
+15.88
|
$310.65M 62.96M USD | $123.36K 25K USD | $2.29 0.46 USD | $2.76 0.56 USD | $310.65M 62.96M USD | 0 | -$1.04 -0.2 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $98.1 19.88 USD |
-0.13
|
$0 0 USD | $34.67K 7.03K USD | $97.61 19.78 USD | $98.42 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.79 0.16 USD |
+1.28
|
$0 0 USD | $8K 1.62K USD | $0.77 0.16 USD | $0.8 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $92.69 18.79 USD |
-0.33
|
$0 0 USD | $27.59K 5.59K USD | $92.51 18.75 USD | $93.36 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $63.99 12.97 USD |
+1.57
|
$627.59B 127.2B USD | $1.91K 386.11 USD | $61.76 12.52 USD | $63.99 12.97 USD | $627.59B 127.2B USD | 21.04 | $3.04 0.62 USD | |
| Brookfield Corporation B1AM34.SA | $57.41 11.64 USD |
+0.17
|
$346.27B 70.18B USD | $68 13.78 USD | $57.41 11.64 USD | $57.64 11.68 USD | $346.27B 70.18B USD | 74.55 | $0.77 0.16 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $303.1 61.43 USD |
+0.53
|
$226.79B 45.97B USD | $2 0.41 USD | $303.1 61.43 USD | $303.1 61.43 USD | $226.79B 45.97B USD | 14.87 | $20.38 4.13 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $562.8 114.07 USD |
+1.31
|
$223.6B 45.32B USD | $10 2.03 USD | $562.8 114.07 USD | $564.23 114.36 USD | $223.6B 45.32B USD | 15.00 | $37.5 7.6 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$134.12B 27.18B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $134.12B 27.18B USD | 13.79 | $21.49 4.36 USD | |
| State Street Corporation S1TT34.SA | $395.46 80.15 USD |
0
|
$119.14B 24.15B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $119.14B 24.15B USD | 14.26 | $27.72 5.62 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $124.08 25.15 USD |
0
|
$65.29B 13.23B USD | $0 0 USD | $124.08 25.15 USD | $124.08 25.15 USD | $65.29B 13.23B USD | 14.05 | $8.83 1.79 USD | |
| Invesco Ltd. I1VZ34.SA | $82 16.62 USD |
-0.27
|
$36.89B 7.48B USD | $6 1.22 USD | $82 16.62 USD | $82.08 16.64 USD | $36.89B 7.48B USD | 0 | -$3.78 -0.7 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $84 17.03 USD |
-0.02
|
$1.01B 204.3M USD | $8.55K 1.73K USD | $83.67 16.96 USD | $84.14 17.05 USD | $1.01B 204.3M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $45 9.12 USD |
0
|
$835.61M 169.37M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $835.61M 169.37M USD | 47.36 | $0.95 0.19 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $43.38 8.79 USD |
0
|
$835.61M 169.36M USD | $0 0 USD | $43.38 8.79 USD | $43.38 8.79 USD | $835.61M 169.36M USD | 45.66 | $0.95 0.19 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $96.71 19.6 USD |
+1.33
|
$438.42M 88.86M USD | $28.12K 5.7K USD | $94.19 19.09 USD | $97.96 19.85 USD | $438.42M 88.86M USD | 0 | $0 0 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $92 18.65 USD |
0
|
$390.13M 79.07M USD | $8.4K 1.7K USD | $91.76 18.6 USD | $92.45 18.74 USD | $390.13M 79.07M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $144.75 29.34 USD |
+1.82
|
$340.89M 69.09M USD | $2.22K 450.16 USD | $142.16 28.81 USD | $144.99 29.39 USD | $340.89M 69.09M USD | 9.28 | $15.59 3.16 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $109.55 22.2 USD |
-0.22
|
$334.06M 67.71M USD | $6.11K 1.24K USD | $109.07 22.11 USD | $109.75 22.24 USD | $334.06M 67.71M USD | 7.02 | $15.6 3.16 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $96.22 19.5 USD |
-0.29
|
$203.51M 41.25M USD | $993 201.26 USD | $96.22 19.5 USD | $96.5 19.56 USD | $203.51M 41.25M USD | 0 | $0 0 USD | |
| FII Votorantim shopping VSHO11.SA | $71.99 14.59 USD |
-0.33
|
$151.09M 30.62M USD | $774 156.88 USD | $71.95 14.58 USD | $72.79 14.75 USD | $151.09M 30.62M USD | 7.38 | $9.75 1.98 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $129.89M 26.33M USD | 11.76 | $3.06 0.62 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $37 7.5 USD |
+0.54
|
$128.66M 26.08M USD | $664 134.58 USD | $36.75 7.45 USD | $37 7.5 USD | $128.66M 26.08M USD | 7.38 | $5.01 1.02 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $62.96 12.76 USD |
-1.13
|
$114.23M 23.15M USD | $6.3K 1.28K USD | $62.05 12.58 USD | $63.8 12.93 USD | $114.23M 23.15M USD | 20.57 | $3.06 0.62 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $115.44 23.4 USD |
+1.22
|
$95.46M 19.35M USD | $2 0.41 USD | $114.44 23.2 USD | $115.44 23.4 USD | $95.46M 19.35M USD | 0 | $0 0 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $81.97 16.61 USD |
-0.02
|
$67.86M 13.75M USD | $18 3.65 USD | $81.13 16.44 USD | $81.99 16.62 USD | $67.86M 13.75M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $37.2 7.54 USD |
-0.03
|
$29.13M 5.9M USD | $24.12K 4.89K USD | $37.1 7.52 USD | $37.4 7.58 USD | $29.13M 5.9M USD | 0.65 | $56.37 11.43 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $6.6 1.34 USD |
+11.86
|
$5.56M 1.13M USD | $7.5K 1.52K USD | $5.31 1.08 USD | $6.6 1.34 USD | $5.56M 1.13M USD | 0 | -$0.33 -0.06 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $1.35 0.27 USD |
+25
|
$788.3K 159.78K USD | $6.56K 1.33K USD | $1 0.2 USD | $2.16 0.44 USD | $788.3K 159.78K USD | 0 | -$7.25 -1.4 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $59.11 11.98 USD |
-0.72
|
$0 0 USD | $10.83K 2.19K USD | $59 11.96 USD | $60 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.26K 255.91 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}