Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.15%     ETH 7.15%
السيطرة

للبلد: البرازيل منصة التبادل: São Paulo الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (42)
São Paulo (42)
جميع القطاعات
إدارة الأصول (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $17.59 3.57 USD
-1.9
$6.92B 1.4B USD $8.73M 1.77M USD $17.51 3.55 USD $17.84 3.62 USD $6.92B 1.4B USD 6.17 $2.85 0.58 USD
Bradespar S.A.  BRAP3.SA $16.67 3.38 USD
-1.77
$6.92B 1.4B USD $272.8K 55.29K USD $16.65 3.37 USD $17.02 3.45 USD $6.92B 1.4B USD 5.84 $2.85 0.58 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $101.39 20.55 USD
+0.44
$2.86B 578.89M USD $20.58K 4.17K USD $100.95 20.46 USD $101.57 20.59 USD $2.86B 578.89M USD 10.50 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $85.36 17.3 USD
+1.4
$1.74B 353.25M USD $29.7K 6.02K USD $83.83 16.99 USD $85.88 17.41 USD $1.74B 353.25M USD 3.74 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $21.61 4.38 USD
-0.37
$479.01M 97.09M USD $30.35K 6.15K USD $21.51 4.36 USD $21.85 4.43 USD $479.01M 97.09M USD 3.82 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.51 0.31 USD
-1.95
$177.19M 35.91M USD $19.48K 3.95K USD $1.51 0.31 USD $1.54 0.31 USD $177.19M 35.91M USD 0 -$0.64 -0.1 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $35.47 7.19 USD
+0.23
$123.34M 25M USD $811 164.38 USD $34.79 7.05 USD $35.47 7.19 USD $123.34M 25M USD 0 -$21.39 -4.3 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $93.3 18.91 USD
+0.68
$0 0 USD $36.32K 7.36K USD $92.32 18.71 USD $93.3 18.91 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.8699 0.18 USD
+7.41
$0 0 USD $951K 192.75K USD $0.8699 0.18 USD $0.8699 0.18 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $49.02 9.94 USD
+3.44
$0 0 USD $35.51K 7.2K USD $47.28 9.58 USD $49.68 10.07 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $85 17.23 USD
+0.43
$0 0 USD $31.36K 6.36K USD $84.51 17.13 USD $85.83 17.4 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $77.39 15.69 USD
-1.14
$810.54B 164.28B USD $4.52K 916.94 USD $77.39 15.69 USD $79.26 16.06 USD $810.54B 164.28B USD 21.73 $3.56 0.72 USD
Brookfield Corporation  B1AM34.SA $75.56 15.31 USD
+0.83
$452.92B 91.8B USD $879 178.16 USD $75.55 15.31 USD $75.78 15.36 USD $452.92B 91.8B USD 167.91 $0.45 0.09 USD
The Bank of New York Mellon Corporation  BONY34.SA $438.24 88.82 USD
0
$321.38B 65.14B USD $0 0 USD $438.24 88.82 USD $438.24 88.82 USD $321.38B 65.14B USD 12.53 $34.97 7.09 USD
Ameriprise Financial, Inc.  A1MP34.SA $663.3 134.44 USD
-1
$258.36B 52.36B USD $16 3.24 USD $663.3 134.44 USD $663.3 134.44 USD $258.36B 52.36B USD 15.79 $41.99 8.51 USD
State Street Corporation  S1TT34.SA $497.35 100.8 USD
0
$144.25B 29.24B USD $0 0 USD $497.35 100.8 USD $497.35 100.8 USD $144.25B 29.24B USD 9.81 $50.68 10.27 USD
T. Rowe Price Group, Inc.  T1RO34.SA $255.5 51.79 USD
0
$113.57B 23.02B USD $0 0 USD $255.5 51.79 USD $255.5 51.79 USD $113.57B 23.02B USD 9.78 $26.11 5.29 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $106.26 21.54 USD
+1.48
$56.21B 11.39B USD $25 5.07 USD $106.26 21.54 USD $106.26 21.54 USD $56.21B 11.39B USD 29.03 $3.66 0.74 USD
Invesco Ltd.  I1VZ34.SA $79.6 16.13 USD
+2.27
$35.94B 7.28B USD $5 1.01 USD $79.6 16.13 USD $79.6 16.13 USD $35.94B 7.28B USD 11.16 $7.13 1.45 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $83.91 17.01 USD
+0.61
$1.26B 255.06M USD $22.06K 4.47K USD $83.31 16.89 USD $84.29 17.08 USD $1.26B 255.06M USD 8.55 $9.81 1.99 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $50 10.13 USD
0
$858.04M 173.91M USD $0 0 USD $50 10.13 USD $50 10.13 USD $858.04M 173.91M USD 23.04 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $41 8.31 USD
+0.49
$858.04M 173.91M USD $300 60.81 USD $40.8 8.27 USD $41 8.31 USD $858.04M 173.91M USD 18.89 $2.17 0.44 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $69.7 14.13 USD
+1.31
$836.4M 169.52M USD $26.18K 5.31K USD $68.79 13.94 USD $69.79 14.15 USD $836.4M 169.52M USD 4.39 $15.87 3.22 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $0 0 USD $0 0 USD $633.45M 128.39M USD 0 $0 0 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $78.09 15.83 USD
+0.8
$547.77M 111.02M USD $23.34K 4.73K USD $77.21 15.65 USD $80.77 16.37 USD $547.77M 111.02M USD 23.17 $3.37 0.68 USD
GP Investments, Ltd.  GPIV33.SA $3.92 0.79 USD
+0.26
$517.43M 104.87M USD $3.42K 692.37 USD $3.87 0.78 USD $3.96 0.8 USD $517.43M 104.87M USD 0 -$1.26 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $81.63 16.55 USD
+0.9
$390.13M 79.07M USD $9.25K 1.87K USD $81.06 16.43 USD $81.74 16.57 USD $390.13M 79.07M USD 0 $0 0 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $86.7 17.57 USD
-1.14
$221.44M 44.88M USD $18.93K 3.84K USD $86.18 17.47 USD $88.49 17.94 USD $221.44M 44.88M USD 4.80 $18.05 3.66 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $87.56 17.75 USD
+0.07
$185.19M 37.53M USD $1.62K 328.55 USD $86.44 17.52 USD $87.98 17.83 USD $185.19M 37.53M USD 3.91 $22.36 4.53 USD
FII Votorantim shopping  VSHO11.SA $70.19 14.23 USD
+0.13
$147.31M 29.86M USD $113 22.9 USD $68.32 13.85 USD $70.34 14.26 USD $147.31M 29.86M USD 6.32 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $97.15 19.69 USD
-0.86
$81.03M 16.42M USD $11 2.23 USD $97.15 19.69 USD $97.16 19.69 USD $81.03M 16.42M USD 4.48 $21.64 4.39 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $75.61 15.32 USD
+0.17
$62.6M 12.69M USD $47 9.53 USD $74.11 15.02 USD $75.88 15.38 USD $62.6M 12.69M USD 6.08 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $31.91 6.47 USD
+3.57
$37M 7.5M USD $10.36K 2.1K USD $30.89 6.26 USD $32.1 6.51 USD $37M 7.5M USD 0.62 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $3.51 0.71 USD
0
$3.09M 626.09K USD $0 0 USD $3.51 0.71 USD $3.51 0.71 USD $3.09M 626.09K USD 0 -$0.17 -0.03 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.75 0.15 USD
+1.35
$437.94K 88.76K USD $37 7.5 USD $0.7399 0.15 USD $0.75 0.15 USD $437.94K 88.76K USD 0.075 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا