Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.09B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: البرازيل منصة التبادل: São Paulo الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (42)
São Paulo (42)
جميع القطاعات
إدارة الأصول (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $16.71 3.39 USD
-3.58
$6.47B 1.31B USD $8.74M 1.77M USD $16.44 3.33 USD $16.99 3.44 USD $6.47B 1.31B USD 5.86 $2.85 0.58 USD
Bradespar S.A.  BRAP3.SA $15.98 3.24 USD
-2.8
$6.47B 1.31B USD $139.5K 28.27K USD $15.68 3.18 USD $16.13 3.27 USD $6.47B 1.31B USD 5.60 $2.85 0.58 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $99.75 20.22 USD
-0.98
$2.81B 569.52M USD $15.7K 3.18K USD $99.08 20.08 USD $101.22 20.52 USD $2.81B 569.52M USD 10.32 $9.66 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $80.4 16.3 USD
-1.09
$1.64B 332.73M USD $35.5K 7.2K USD $79.5 16.11 USD $81.49 16.52 USD $1.64B 332.73M USD 3.52 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $21.33 4.32 USD
-1.02
$471.06M 95.48M USD $75.45K 15.29K USD $21.22 4.3 USD $21.68 4.39 USD $471.06M 95.48M USD 3.77 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.48 0.3 USD
-6.33
$170.28M 34.51M USD $61.45K 12.46K USD $1.48 0.3 USD $1.59 0.32 USD $170.28M 34.51M USD 0 -$1.08 -0.2 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $35.07 7.11 USD
0
$121.95M 24.72M USD $1.01K 205.52 USD $34.77 7.05 USD $35.07 7.11 USD $121.95M 24.72M USD 0 -$21.39 -4.3 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $92.79 18.81 USD
-0.76
$0 0 USD $34.71K 7.04K USD $91.69 18.58 USD $94.09 19.07 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $1.04 0.21 USD
+8.33
$0 0 USD $436K 88.37K USD $0.9599 0.19 USD $1.04 0.21 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $44.77 9.07 USD
-0.75
$0 0 USD $54.16K 10.98K USD $44.46 9.01 USD $45.34 9.19 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $83.08 16.84 USD
-1.55
$0 0 USD $20.52K 4.16K USD $83 16.82 USD $84.49 17.12 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $72.92 14.78 USD
-3.24
$747.19B 151.44B USD $1.64K 331.39 USD $71.5 14.49 USD $75.35 15.27 USD $747.19B 151.44B USD 20.31 $3.59 0.73 USD
Brookfield Corporation  B1AM34.SA $68.31 13.85 USD
-3.79
$411.63B 83.43B USD $1.13K 229.24 USD $66.91 13.56 USD $70.28 14.24 USD $411.63B 83.43B USD 155.25 $0.44 0.09 USD
The Bank of New York Mellon Corporation  BONY34.SA $429 86.95 USD
-5.42
$308.01B 62.43B USD $178 36.08 USD $429 86.95 USD $446 90.4 USD $308.01B 62.43B USD 13.12 $32.69 6.63 USD
Ameriprise Financial, Inc.  A1MP34.SA $616.9 125.04 USD
-5.24
$236.43B 47.92B USD $51 10.34 USD $616.9 125.04 USD $620.1 125.68 USD $236.43B 47.92B USD 13.24 $46.58 9.44 USD
State Street Corporation  S1TT34.SA $458.13 92.86 USD
-2.65
$132.21B 26.8B USD $1 0.2 USD $458.13 92.86 USD $458.13 92.86 USD $132.21B 26.8B USD 9.90 $46.27 9.38 USD
T. Rowe Price Group, Inc.  T1RO34.SA $245 49.66 USD
0
$108.9B 22.07B USD $0 0 USD $245 49.66 USD $245 49.66 USD $108.9B 22.07B USD 9.50 $25.77 5.22 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $112.85 22.87 USD
+1.12
$59.29B 12.02B USD $0 0 USD $112.85 22.87 USD $112.85 22.87 USD $59.29B 12.02B USD 31.34 $3.6 0.73 USD
Invesco Ltd.  I1VZ34.SA $87.14 17.66 USD
0
$39.02B 7.91B USD $0 0 USD $87.14 17.66 USD $87.14 17.66 USD $39.02B 7.91B USD 13.10 $6.65 1.35 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $79.64 16.14 USD
-1.25
$1.19B 242.08M USD $19.77K 4.01K USD $78.75 15.96 USD $80.65 16.35 USD $1.19B 242.08M USD 8.11 $9.81 1.99 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $50 10.13 USD
+7.3
$850.44M 172.37M USD $3K 608.05 USD $48.5 9.83 USD $50 10.13 USD $850.44M 172.37M USD 23.04 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $40 8.11 USD
0
$850.44M 172.37M USD $200 40.54 USD $40 8.11 USD $40 8.11 USD $850.44M 172.37M USD 18.43 $2.17 0.44 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $69 13.99 USD
0
$828M 167.82M USD $19.84K 4.02K USD $68.47 13.88 USD $69.34 14.05 USD $828M 167.82M USD 4.34 $15.87 3.22 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $69.99 14.19 USD $69.99 14.19 USD $633.45M 128.39M USD 0 -$0.61 -0.1 USD
GP Investments, Ltd.  GPIV33.SA $3.78 0.77 USD
-1.31
$517.43M 104.87M USD $6.64K 1.35K USD $3.64 0.74 USD $3.8 0.77 USD $517.43M 104.87M USD 0 -$1.24 -0.2 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $73.41 14.88 USD
-3.03
$514.94M 104.37M USD $25.6K 5.19K USD $73.21 14.84 USD $75.56 15.31 USD $514.94M 104.37M USD 21.78 $3.37 0.68 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $78.29 15.87 USD
-1.16
$390.13M 79.07M USD $9.38K 1.9K USD $78 15.81 USD $79.9 16.19 USD $390.13M 79.07M USD 0 $0 0 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $81.59 16.54 USD
-0.49
$221.44M 44.88M USD $37.72K 7.65K USD $80.02 16.22 USD $82.8 16.78 USD $221.44M 44.88M USD 4.52 $18.05 3.66 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $85.66 17.36 USD
+0.54
$181.17M 36.72M USD $251 50.87 USD $85.17 17.26 USD $86.93 17.62 USD $181.17M 36.72M USD 3.82 $22.37 4.53 USD
FII Votorantim shopping  VSHO11.SA $69.6 14.11 USD
-0.83
$146.08M 29.61M USD $1.05K 213.22 USD $69.61 14.11 USD $70.33 14.25 USD $146.08M 29.61M USD 6.27 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $94.92 19.24 USD
-0.28
$78.49M 15.91M USD $12 2.43 USD $94.92 19.24 USD $96.3 19.52 USD $78.49M 15.91M USD 4.38 $21.64 4.39 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $74.15 15.03 USD
0
$61.39M 12.44M USD $80 16.21 USD $73.1 14.82 USD $74.15 15.03 USD $61.39M 12.44M USD 5.96 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $33.14 6.72 USD
-0.45
$36.2M 7.34M USD $7.01K 1.42K USD $33 6.69 USD $33.67 6.82 USD $36.2M 7.34M USD 0.65 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $4 0.81 USD
0
$3.52M 712.74K USD $0 0 USD $4 0.81 USD $4 0.81 USD $3.52M 712.74K USD 0 -$0.21 -0.04 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.78 0.16 USD
0
$455.46K 92.31K USD $114 23.11 USD $0.67 0.14 USD $0.79 0.16 USD $455.46K 92.31K USD 0.078 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا