Country: France Exchange: Paris Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (13)
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- Paris (13)
Energy (13)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.PA | $67 73.24 USD |
+0.07
|
$154.8B 169.22B USD | $2.15M 2.35M USD | $67 73.24 USD | $67.95 74.28 USD | $154.8B 169.22B USD | 8.22 | $8.15 8.91 USD | |
| Schlumberger Limited SLB.PA | $44.5 48.64 USD |
+0.11
|
$63.98B 69.94B USD | $1.63K 1.79K USD | $44.3 48.43 USD | $44.95 49.14 USD | $63.98B 69.94B USD | 16.12 | $2.76 3.02 USD | |
| Gaztransport & Technigaz SA GTT.PA | $137.5 150.31 USD |
+0.66
|
$5.08B 5.55B USD | $27.05K 29.57K USD | $136.6 149.32 USD | $138.1 150.96 USD | $5.08B 5.55B USD | 25.27 | $5.44 5.95 USD | |
| Technip Energies N.V. TE.PA | $23.46 25.64 USD |
+1.03
|
$4.13B 4.52B USD | $106.62K 116.55K USD | $23.26 25.43 USD | $23.46 25.64 USD | $4.13B 4.52B USD | 14.30 | $1.64 1.79 USD | |
| Rubis RUI.PA | $32.3 35.31 USD |
+0.62
|
$3.34B 3.66B USD | $112.81K 123.32K USD | $32.08 35.07 USD | $32.28 35.29 USD | $3.34B 3.66B USD | 9.44 | $3.42 3.74 USD | |
| Esso S.A.F. ES.PA | $193.2 211.19 USD |
+0.31
|
$2.48B 2.71B USD | $25.32K 27.68K USD | $190.4 208.13 USD | $205 224.09 USD | $2.48B 2.71B USD | 3.67 | $52.62 57.52 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.74 7.37 USD |
+0.67
|
$1.34B 1.46B USD | $266.7K 291.54K USD | $6.62 7.24 USD | $6.74 7.37 USD | $1.34B 1.46B USD | 6.94 | $0.97 1.06 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
-3.68
|
$384.66M 420.48M USD | $7.1M 7.77M USD | $0.54 0.59 USD | $0.56 0.62 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. FDE.PA | $37.95 41.48 USD |
+2.15
|
$198.13M 216.58M USD | $7.74K 8.46K USD | $37.45 40.94 USD | $38.25 41.81 USD | $198.13M 216.58M USD | 25.13 | $1.51 1.65 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
-4.35
|
$10.52M 11.5M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $0.0008999 0.00098 USD |
-18.18
|
$2.66M 2.91M USD | $17.87M 19.53M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $174.5 190.75 USD |
-0.29
|
$785.25M 858.38M USD | $708 773.94 USD | $174 190.21 USD | $175 191.3 USD | $785.25M 858.38M USD | 32.37 | $5.39 5.89 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $540 590.29 USD |
+1.89
|
$52.81M 57.73M USD | $1 1.09 USD | $540 590.29 USD | $540 590.29 USD | $52.81M 57.73M USD | 12.28 | $43.94 48.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}