Result Page 5 for Country: United States Exchange: Other OTC Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1316)
- {{country.name}}
- All countries
- United States (1316)
Other OTC (1316)
Industrials (1316)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (124)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alfa Laval Corporate AB ALFVF | $37 — |
0
|
$16.32B — | $1 — | $37 — | $37 — | $16.32B — | 25.87 | $1.43 — | |
Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
VAT Group AG VTTGF | $520.35 — |
0
|
$15.91B — | $1 — | $520.35 — | $520.35 — | $15.91B — | 75.19 | $6.92 — | |
Bouygues SA BOUYF | $40 — |
0
|
$15.1B — | $94 — | $40 — | $40 — | $15.1B — | 13.42 | $2.98 — | |
SECOM SOMLF | $71.14 — |
0
|
$14.94B — | $98 — | $71.14 — | $71.14 — | $14.94B — | 23.02 | $3.09 — | |
Brambles BMBLF | $10.65 — |
0
|
$14.83B — | $6 — | $10.65 — | $10.65 — | $14.83B — | 21.30 | $0.5 — | |
Siemens Energy AG SMEGF | $18.7 — |
-0.45
|
$14.82B — | $2.31K — | $18.66 — | $18.85 — | $14.82B — | 0 | -$3.32 — | |
Rentokil Initial RKLIF | $5.75 — |
0
|
$14.52B — | $122 — | $5.75 — | $5.75 — | $14.52B — | 30.26 | $0.19 — | |
OSRAM Licht AG OSAGF | $55.25 — |
0
|
$14.44B — | $10 — | $55.25 — | $55.25 — | $14.44B — | 0 | -$8.28 — | |
Prysmian S.p.A PRYMF | $52.57 — |
+2.28
|
$14.34B — | $535 — | $52.57 — | $52.57 — | $14.34B — | 26.55 | $1.98 — | |
Singapore Airlines SINGF | $4.74 — |
-0.42
|
$14.16B — | $140 — | $4.74 — | $4.74 — | $14.16B — | 11.28 | $0.42 — | |
Air China Limited AIRYY | $9.72 — |
0
|
$13.78B — | $17 — | $9.72 — | $9.72 — | $13.78B — | 0 | -$0.19 — | |
Leonardo S.p.a FINMF | $23.41 — |
+3.3
|
$13.47B — | $3K — | $23.41 — | $24.19 — | $13.47B — | 19.03 | $1.23 — | |
Bureau Veritas SA BVRDF | $29.52 — |
0
|
$13.29B — | $3.05K — | $29.52 — | $29.52 — | $13.29B — | 25.01 | $1.18 — | |
Aeroports de Paris SA AEOXF | $134.33 — |
<0.01
|
$13.26B — | $360 — | $134.33 — | $134.33 — | $13.26B — | 19.58 | $6.86 — | |
Türk Hava Yollari Anonim Ortakligi TKHVY | $84.87 — |
0
|
$13.19B — | $158 — | $84.87 — | $84.87 — | $13.19B — | 2.32 | $36.57 — | |
Aeroports de Paris SA ARRPY | $12.8 — |
-4.48
|
$12.7B — | $2.06K — | $12.8 — | $12.8 — | $12.7B — | 18.55 | $0.69 — | |
MTU Aero Engines AG MTUAF | $227.3 — |
-0.14
|
$12.53B — | $172 — | $227.3 — | $233.4 — | $12.53B — | 0 | -$2.05 — | |
Kongsberg Gruppen ASA NSKFF | $67.67 — |
0
|
$12.5B — | $2 — | $67.67 — | $67.67 — | $12.5B — | 34.88 | $1.94 — | |
Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
0
|
$12.21B — | $4 — | $26.37 — | $26.37 — | $12.21B — | 8.21 | $3.21 — | |
Sodexo S.A. SDXOF | $80.65 — |
-1.91
|
$12.06B — | $103 — | $80.65 — | $80.65 — | $12.06B — | 19.76 | $4.08 — | |
Mitsui O.S.K. Lines MSLOF | $33.3 — |
0
|
$12.05B — | $15 — | $33.3 — | $33.3 — | $12.05B — | 6.68 | $4.98 — | |
International Container Terminal Services ICTEF | $5.83 — |
-0.31
|
$11.86B — | $5.54K — | $5.8 — | $5.97 — | $11.86B — | 19.44 | $0.3 — | |
YASKAWA Electric YASKF | $40.94 — |
0
|
$11.36B — | $27 — | $40.94 — | $40.94 — | $11.36B — | 31.98 | $1.28 — | |
Saab AB (publ) SAABY | $42.26 — |
+0.9
|
$11.28B — | $5.19K — | $41.13 — | $44.55 — | $11.28B — | 36.11 | $1.17 — | |
Saab AB (publ) SAABF | $84.57 — |
+0.19
|
$11.24B — | $325 — | $84.57 — | $84.57 — | $11.24B — | 36.14 | $2.34 — | |
Ayala Corporation AYYLF | $12.41 — |
0
|
$11.15B — | $100 — | $12.41 — | $12.41 — | $11.15B — | 12.66 | $0.98 — | |
ANA ALNPF | $23.43 — |
0
|
$11.02B — | $600 — | $23.43 — | $23.43 — | $11.02B — | 15.31 | $1.53 — | |
Ayala AYALY | $9.65 — |
0
|
$10.84B — | $15 — | $9.65 — | $9.65 — | $10.84B — | 9.94 | $0.97 — | |
Swire Pacific Limited SWRBF | $1.24 — |
0
|
$10.71B — | $533 — | $1.24 — | $1.24 — | $10.71B — | 0.48 | $2.55 — | |
The Siam Cement Public Company Limited SCVPY | $8.85 — |
0
|
$10.62B — | $3 — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
Eiffage SA EFGSF | $111.65 — |
0
|
$10.5B — | $9 — | $111.65 — | $111.65 — | $10.5B — | 9.87 | $11.31 — | |
Jardine Matheson JARLF | $36.35 — |
0
|
$10.5B — | $675 — | $36.35 — | $36.35 — | $10.5B — | 15.33 | $2.37 — | |
International Consolidated Airlines BABWF | $1.95 — |
0
|
$10.43B — | $4.13K — | $1.95 — | $1.95 — | $10.43B — | 3.61 | $0.54 — | |
GMéxico Transportes, S.A.B. de C.V GMXTF | $2.37 — |
0
|
$10.36B — | $5.04K — | $2.37 — | $2.37 — | $10.36B — | 18.23 | $0.13 — | |
ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
0
|
$10.19B — | $3.41K — | $41.22 — | $41.22 — | $10.19B — | 14.93 | $2.76 — | |
Metso Oyj OUKPF | $11.95 — |
-2.05
|
$10.18B — | $294 — | $11.95 — | $11.95 — | $10.18B — | 17.07 | $0.7 — | |
Fuji Electric FELTF | $59.24 — |
0
|
$10.15B — | $291 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.9 — |
+3.31
|
$10.09B — | $718 — | $7.9 — | $7.91 — | $10.09B — | 13.62 | $0.58 — | |
RATIONAL Aktiengesellschaft RTLLF | $886.35 — |
0
|
$10.08B — | $5 — | $886.35 — | $886.35 — | $10.08B — | 43.46 | $20.39 — | |
Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $2.43K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
Swire Pacific Limited SWRBY | $6.6 — |
0
|
$10.06B — | $14 — | $6.6 — | $6.6 — | $10.06B — | 0.51 | $12.74 — | |
Eiffage SA EFGSY | $20.87 — |
-1.03
|
$9.88B — | $1.66K — | $20.87 — | $20.96 — | $9.88B — | 9.23 | $2.26 — | |
Sinotrans SNOTF | $0.4799 — |
0
|
$9.86B — | $2K — | $0.4799 — | $0.4799 — | $9.86B — | 6.01 | $0.08 — | |
West Japan Railway Company WJRYF | $19.91 — |
0
|
$9.83B — | $92 — | $19.91 — | $19.91 — | $9.83B — | 13.36 | $1.49 — | |
Kawasaki Kisen Kaisha KAKKF | $13.87 — |
0
|
$9.81B — | $9 — | $13.87 — | $13.87 — | $9.81B — | 11.18 | $1.24 — | |
Intertek IKTSF | $59.66 — |
-3.24
|
$9.8B — | $965 — | $59.66 — | $60.29 — | $9.8B — | 25.93 | $2.3 — | |
ANA Holdings Inc. ALNPY | $4.14 — |
0
|
$9.73B — | $2.55K — | $4.14 — | $4.14 — | $9.73B — | 9.39 | $0.44 — | |
Wärtsilä Oyj Abp WRTBY | $3.25 — |
-0.31
|
$9.7B — | $318 — | $3.25 — | $3.25 — | $9.7B — | 36.11 | $0.09 — | |
Wärtsilä Oyj Abp WRTBF | $16.11 — |
-2.36
|
$9.7B — | $215 — | $16.11 — | $17.25 — | $9.7B — | 34.27 | $0.47 — | |
Kajima KAJMF | $19.95 — |
0
|
$9.6B — | $327 — | $19.95 — | $19.95 — | $9.6B — | 13.85 | $1.44 — | |
NIBE Industrier AB (publ) NDRBF | $4.72 — |
0
|
$9.53B — | $139 — | $4.72 — | $4.72 — | $9.53B — | 19.66 | $0.24 — | |
Kajima Corporation KAJMY | $19.64 — |
+1.92
|
$9.48B — | $205 — | $19.64 — | $19.64 — | $9.48B — | 13.63 | $1.44 — | |
Randstad RANJF | $53.08 — |
0
|
$9.45B — | $1.5K — | $53.08 — | $53.08 — | $9.45B — | 14.42 | $3.68 — | |
Kawasaki Kisen Kaisha KAIKY | $13.22 — |
0
|
$9.45B — | $15 — | $13.22 — | $13.22 — | $9.45B — | 10.66 | $1.24 — | |
Keppel Ltd. KPELY | $10.4 — |
-1.2
|
$9.39B — | $2.31K — | $10.4 — | $10.58 — | $9.39B — | 14.44 | $0.72 — | |
Singapore Technologies Engineering Ltd SGGKY | $29.91 — |
0
|
$9.33B — | $44 — | $29.91 — | $29.91 — | $9.33B — | 21.67 | $1.38 — | |
AB SKF (publ) SKUFF | $21.34 — |
0
|
$9.3B — | $373 — | $21.34 — | $21.34 — | $9.3B — | 16.28 | $1.31 — | |
COSCO SHIPPING Energy Transportation CSDXF | $1.01 — |
0
|
$9.22B — | $500 — | $1.01 — | $1.01 — | $9.22B — | 10.14 | $0.1 — | |
Singapore Technologies Engineering SGGKF | $2.94 — |
0
|
$9.2B — | $8.07K — | $2.94 — | $2.94 — | $9.2B — | 21.01 | $0.14 — | |
Getlink SE GRPTF | $16.76 — |
0
|
$9.07B — | $137 — | $16.76 — | $16.76 — | $9.07B — | 25.78 | $0.65 — | |
Spirax-Sarco Engineering SPXSY | $59.23 — |
-3.29
|
$8.99B — | $561 — | $59 — | $59.23 — | $8.99B — | 37.97 | $1.56 — | |
Spirax-Sarco Engineering SPXSF | $121 — |
0
|
$8.99B — | $100 — | $121 — | $121 — | $8.99B — | 38.78 | $3.12 — | |
Deutsche Lufthansa AG DLAKF | $7.24 — |
-3.08
|
$8.83B — | $2K — | $7.24 — | $7.24 — | $8.83B — | 4.18 | $1.73 — | |
Metallurgical Corporation of China MLLUY | $4.07 — |
0
|
$8.67B — | $51 — | $4.07 — | $4.07 — | $8.67B — | 4.47 | $0.91 — | |
Ebara EBCOF | $92.9 — |
0
|
$8.58B — | $100 — | $92.9 — | $92.9 — | $8.58B — | 21.80 | $4.26 — | |
Trelleborg AB (publ) TBABF | $35.1 — |
0
|
$8.48B — | $437 — | $35.1 — | $35.1 — | $8.48B — | 26.39 | $1.33 — | |
Daifuku DAIUF | $22.76 — |
0
|
$8.46B — | $1.8K — | $22.76 — | $22.76 — | $8.46B — | 32.98 | $0.69 — | |
Obayashi OBYCF | $11.8 — |
0
|
$8.46B — | $1 — | $11.8 — | $11.8 — | $8.46B — | 18.73 | $0.63 — | |
Orient Overseas (International) Limited OROVY | $63.6 — |
-0.59
|
$8.46B — | $577 — | $63.6 — | $63.66 — | $8.46B — | 6.14 | $10.35 — | |
Orient Overseas (International) OROVF | $12.24 — |
0
|
$8.46B — | $50 — | $12.24 — | $12.24 — | $8.46B — | 5.91 | $2.07 — | |
InPost INPOY | $8.21 — |
-1.14
|
$8.42B — | $1.5K — | $8.21 — | $8.21 — | $8.42B — | 51.28 | $0.16 — | |
HOCHTIEF Aktiengesellschaft HOCFF | $109.75 — |
0
|
$8.39B — | $2 — | $109.75 — | $109.75 — | $8.39B — | 14.71 | $7.46 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $16.8 — |
0
|
$8.31B — | $51 — | $16.8 — | $16.8 — | $8.31B — | 14.48 | $1.16 — | |
Flat Glass FGSGF | $1.7 — |
0
|
$8.28B — | $1.67K — | $1.7 — | $1.7 — | $8.28B — | 10.00 | $0.17 — | |
Shanghai Electric SIELY | $3.8 — |
0
|
$8.17B — | $15 — | $3.8 — | $3.8 — | $8.17B — | 76.00 | $0.05 — | |
TOPPAN TONPF | $25.68 — |
0
|
$8.12B — | $61 — | $25.68 — | $25.68 — | $8.12B — | 23.55 | $1.09 — | |
Hankyu Hanshin HYUHF | $29.85 — |
0
|
$8.02B — | $200 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
Toromont Industries TMTNF | $97.02 — |
0
|
$7.99B — | $3.66K — | $97.02 — | $97.02 — | $7.99B — | 20.81 | $4.66 — | |
TOPPAN TOPPY | $12.43 — |
0
|
$7.86B — | $84 — | $12.43 — | $12.43 — | $7.86B — | 23.01 | $0.54 — | |
Jardine Cycle & Carriage JCYCF | $17.98 — |
0
|
$7.86B — | $400 — | $17.98 — | $17.98 — | $7.86B — | 5.83 | $3.08 — | |
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $14.73 — |
0
|
$7.8B — | $210 — | $14.73 — | $14.73 — | $7.8B — | 9.69 | $1.52 — | |
Sinotruk (Hong Kong) SHKLY | $123.25 — |
0
|
$7.71B — | $78 — | $123.25 — | $123.25 — | $7.71B — | 9.23 | $13.34 — | |
Makita MKEWF | $28.63 — |
0
|
$7.7B — | $100 — | $28.63 — | $28.63 — | $7.7B — | 39.21 | $0.73 — | |
China Railway Signal & Communication CRYCY | $3.61 — |
0
|
$7.68B — | $4 — | $3.61 — | $3.61 — | $7.68B — | 8.20 | $0.44 — | |
Dai Nippon Printing DNPCF | $31.01 — |
0
|
$7.43B — | $186 — | $31.01 — | $31.01 — | $7.43B — | 10.10 | $3.07 — | |
Jiangsu Expressway Company Limited JEXYY | $19.75 — |
0
|
$7.42B — | $8 — | $19.75 — | $19.75 — | $7.42B — | 8.16 | $2.42 — | |
Jiangsu Expressway Company JEXYF | $1.11 — |
0
|
$7.42B — | $100 — | $1.11 — | $1.11 — | $7.42B — | 9.25 | $0.12 — | |
China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
0
|
$7.41B — | $100 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
Auckland International Airport Limited AUKNY | $24.97 — |
0
|
$7.37B — | $8 — | $24.97 — | $24.97 — | $7.37B — | 78.03 | $0.32 — | |
Skanska AB (publ) SKSBF | $17.98 — |
0
|
$7.32B — | $42 — | $17.98 — | $17.98 — | $7.32B — | 15.90 | $1.13 — | |
Auckland International Airport ACKDF | $4.88 — |
0
|
$7.21B — | $100K — | $4.88 — | $4.88 — | $7.21B — | 81.39 | $0.06 — | |
Smiths SMGKF | $20.61 — |
0
|
$7.17B — | $24 — | $20.61 — | $20.61 — | $7.17B — | 24.83 | $0.83 — | |
Taisei Corporation TISCY | $9.69 — |
0
|
$7.15B — | $24 — | $9.69 — | $9.69 — | $7.15B — | 33.41 | $0.29 — | |
GEA Group Aktiengesellschaft GEAGF | $41.42 — |
0
|
$7.14B — | $15 — | $41.42 — | $41.42 — | $7.14B — | 16.43 | $2.52 — | |
Sembcorp Industries SCRPF | $3.97 — |
0
|
$7.13B — | $3.03K — | $3.97 — | $3.97 — | $7.13B — | 9.45 | $0.42 — | |
SNC-Lavalin SNCAF | $39.37 — |
-1.7
|
$7.01B — | $280 — | $39.37 — | $39.37 — | $7.01B — | 32.80 | $1.2 — | |
Compagnie de l'Odet FCODF | $1,639 — |
-2.73
|
$6.99B — | $51 — | $1,639 — | $1,639 — | $6.99B — | 0 | -$8.36 — | |
Taisei TISCF | $33.68 — |
0
|
$6.98B — | $200 — | $33.68 — | $33.68 — | $6.98B — | 28.30 | $1.19 — | |
Hoshizaki HSHZY | $11.99 — |
0
|
$6.95B — | $1 — | $11.99 — | $11.99 — | $6.95B — | 32.40 | $0.37 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |