$2.71T
Total marketcap
$97.3B
Total volume
BTC 49.75%     ETH 17.03%
Dominance

Country: United Kingdom Exchange: LSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.7
+0.54
$17.56M $80.49K $0 $0 $17.56M 0.19 $0.19
BioPharma Credit PLC  BPCR.L $0.8399
-0.71
$10.24M $53.41K $0 $0 $10.24M 0.10 $0.08
Tetragon Financial Group Limited  TFG.L $10.35
0
$8.53M $225 $0 $0 $8.53M 0.067 $1.53
Princess Private Equity Holding Limited  PEY.L $10.95 11.97 USD
-0.45
$7.57M 8.28M USD $320 349.8 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0.40 $0.27 0.3 USD
Third Point Investors Limited  TPOU.L $22.1
+0.45
$5.34M $9 $0 $0 $5.34M 0.41 $0.53
Taylor Maritime Investments Limited  TMI.L $1.04
0
$3.43M $21.6K $0 $0 $3.43M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.6099 0.67 USD
0
$2.7M 2.95M USD $1M 1.09M USD $0 0 USD $0 0 USD $2.7M 2.95M USD 0.046 $0.13 0.14 USD
Fair Oaks Income Limited  FAIR.L $0.5899
+0.86
$2.52M $58.83K $0 $0 $2.52M 0.083 $0.07
Symphony International Holdings Limited  SIHL.L $0.38
0
$1.95M $140 $0 $0 $1.95M 0 -$0.2
Chenavari Toro Income Fund Limited  TORO.L $0.52 0.57 USD
0
$1.6M 1.75M USD $15K 16.4K USD $0 0 USD $0 0 USD $1.6M 1.75M USD 0.074 $0.07 0.08 USD
US Solar Fund Plc  USF.L $0.5
0
$1.64M $192K $0 $0 $1.64M 0 -$0.13
TMT Investments PLC  TMT.L $3.63
-1.89
$1.14M $10.95K $0 $0 $1.14M 0.18 $0.2
Gulf Investment Fund plc  GIF.L $2.38
-1.24
$987.71K $3.48K $0 $0 $987.71K 0.059 $0.4
Riverstone Credit Opportunities Income Plc  RCOI.L $0.93
0
$839.95K $264 $0 $0 $839.95K 0.15 $0.06
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.53
0
$728.36K $1.5M $0 $0 $728.36K 0 -$0.05
Alternative Liquidity Fund Limited  ALF.L $0.02999
0
$40.32K $211.24K $0 $0 $40.32K 0 $0
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Boussard & Gavaudan Holding Limited  BGHL.L $26.2 28.64 USD
0
$3.25M 3.56M USD $1.88K 2.05K USD $0 0 USD $0 0 USD $3.25M 3.56M USD 0 -$0.21 -0.2 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$2.5M $2.33M $0 $0 $2.5M 0.081 $0.07
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Life Settlement Assets PLC  LSAA.L $1.68
0
$834.6K $798K $0 $0 $834.6K 0.18 $0.09
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$449.37K $0 $0 $0 $449.37K 0.20 $0.03
NB Distressed Debt Investment Fund Limited  NBDX.L $0.56
-1.75
$449.37K $30 $0 $0 $449.37K 0.18 $0.03
CATCo Reinsurance Opportunities Fund Ltd.  CAT.L $24
0
$358.35K $85 $0 $0 $358.35K 0.0084 $28.27
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Limited  JPEL.L $0.89
0
$192.67K $95.76K $0 $0 $192.67K 0 -$0.26
CATCo Reinsurance Opportunities Fund Ltd.  CATC.L $150
0
$117.49K $5 $0 $0 $117.49K 0.053 $28.28
Africa Opportunity Fund Limited  AOF.L $0.65
0
$74.55K $127.22K $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $3K $0 $0 $7.73K 0 -$1.44
Brooks Macdonald Group plc  BRK.L $2,050 0 USD
+0.49
$326.78M 0 USD $42 0 USD $0 0 USD $0 0 USD $326.78M 0 USD 50.00 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $502 0 USD
-2.52
$644.18M 0 USD $169.05K 0 USD $0 0 USD $0 0 USD $644.18M 0 USD 16.73 $0.3 0 USD
Schroders plc  SDR.L $393.4 0 USD
-0.41
$6.34B 0 USD $10 0 USD $0 0 USD $0 0 USD $6.34B 0 USD 16.39 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$160.89M 0 USD $1.36K 0 USD $0 0 USD $0 0 USD $160.89M 0 USD 3.43 $1.25 0 USD
Quilter plc  QLT.L $114.2 0 USD
-4.11
$1.59B 0 USD $7.11M 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 38.06 $0.03 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
0
$1.75M 0 USD $510 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $5.7M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL Finance Limited  UTLI.L $95.25 0 USD
0
$12 0 USD $18K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $494.8 0 USD
+0.81
$2.71B 0 USD $5 0 USD $0 0 USD $0 0 USD $2.71B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $64 0 USD
-5.88
$122.82M 0 USD $2.19K 0 USD $0 0 USD $0 0 USD $122.82M 0 USD 12.79 $0.05 0 USD
abrdn plc  ABDN.L $154.85 0 USD
-2.33
$2.76B 0 USD $30.83K 0 USD $0 0 USD $0 0 USD $2.76B 0 USD 0 $0 0 USD
Chrysalis Investments Limited  CHRY.L $79.8 0 USD
+3.1
$474.93M 0 USD $732.5K 0 USD $0 0 USD $0 0 USD $474.93M 0 USD 0 -$0.13 0 USD
Duke Capital Limited  DUKE.L $33 0 USD
+0.76
$137.09M 0 USD $15.47K 0 USD $0 0 USD $0 0 USD $137.09M 0 USD 11.00 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $916 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $46 0 USD
0
$14.36M 0 USD $4.2K 0 USD $0 0 USD $0 0 USD $14.36M 0 USD 15.33 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $720.72K 0 USD $0 0 USD $0 0 USD $5.39M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$800.51K 0 USD $155.4K 0 USD $0 0 USD $0 0 USD $800.51K 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $513 0 USD
-0.58
$745.96M 0 USD $164.37K 0 USD $0 0 USD $0 0 USD $745.96M 0 USD 15.08 $0.34 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $106 0 USD
0
$19.33M 0 USD $30K 0 USD $0 0 USD $0 0 USD $19.33M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,824 0 USD
+2.36
$1.97B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 35.76 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
+4.35
$1.99M 0 USD $9.92M 0 USD $0 0 USD $0 0 USD $1.99M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,110 0 USD
+0.09
$2.45B 0 USD $146.12K 0 USD $0 0 USD $0 0 USD $2.45B 0 USD 5.38 $2.06 0 USD
Walker Crips Group plc  WCW.L $24 0 USD
0
$10.22M 0 USD $30K 0 USD $0 0 USD $0 0 USD $10.22M 0 USD 24.00 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $41 0 USD
-1.2
$23.03M 0 USD $10.85K 0 USD $0 0 USD $0 0 USD $23.03M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $32.8 0 USD
+0.31
$141.51M 0 USD $145.61K 0 USD $0 0 USD $0 0 USD $141.51M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $9.77K 0 USD $0 0 USD $0 0 USD $9.85M 0 USD 0 -$0.13 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $6.5 0 USD
0
$5.11M 0 USD $7.69K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.07 0 USD
Castelnau Group Limited  CGL.L $78.5 0 USD
+1.29
$250.56M 0 USD $42 0 USD $0 0 USD $0 0 USD $250.56M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $567 0 USD
-3.57
$575.78M 0 USD $311.26K 0 USD $0 0 USD $0 0 USD $575.78M 0 USD 16.19 $0.35 0 USD
Braveheart Investment Group plc  BRH.L $5 0 USD
0
$3.19M 0 USD $102.46K 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 2.50 $0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $85.5 0 USD
-1.16
$436.97M 0 USD $2.71M 0 USD $0 0 USD $0 0 USD $436.97M 0 USD 0 -$0.02 0 USD
Mineral & Financial Investments Limited  MAFL.L $12 0 USD
0
$4.45M 0 USD $60K 0 USD $0 0 USD $0 0 USD $4.45M 0 USD 3.00 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $51.1 0 USD
0
$65.41M 0 USD $300K 0 USD $0 0 USD $0 0 USD $65.41M 0 USD 51.10 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $127.5 0 USD
+4.08
$257.92M 0 USD $45K 0 USD $0 0 USD $0 0 USD $257.92M 0 USD 0 -$0.43 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.66M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $228.6 0 USD
-3.14
$1.81B 0 USD $148.02K 0 USD $0 0 USD $0 0 USD $1.81B 0 USD 25.39 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.7 0 USD
0
$7.95M 0 USD $35.19K 0 USD $0 0 USD $0 0 USD $7.95M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.7299 0 USD
+3.57
$3.93M 0 USD $700K 0 USD $0 0 USD $0 0 USD $3.93M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $474 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.52 0 USD
Man Group Plc  EMG.L $260 0 USD
-0.38
$3.02B 0 USD $10 0 USD $0 0 USD $0 0 USD $3.02B 0 USD 17.33 $0.15 0 USD
Ninety One Group  N91.L $171 0 USD
-2.29
$1.56B 0 USD $683.96K 0 USD $0 0 USD $0 0 USD $1.56B 0 USD 9.50 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $1,071.5 0 USD
-1.7
$5.08B 0 USD $5 0 USD $0 0 USD $0 0 USD $5.08B 0 USD 15.75 $0.68 0 USD
IP Group Plc  IPO.L $54.4 0 USD
+4.62
$560.32M 0 USD $3.27M 0 USD $0 0 USD $0 0 USD $560.32M 0 USD 0 -$0.17 0 USD
JTC PLC  JTC.L $932 0 USD
+0.22
$1.51B 0 USD $447.34K 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 66.57 $0.14 0 USD
Volvere plc  VLE.L $1,475 0 USD
0
$33.17M 0 USD $6K 0 USD $0 0 USD $0 0 USD $33.17M 0 USD 18.20 $0.81 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $120K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $80 0 USD
0
$122.1M 0 USD $20.19K 0 USD $0 0 USD $0 0 USD $122.1M 0 USD 40.00 $0.02 0 USD
Primorus Investments plc  PRIM.L $3.75 0 USD
0
$5.24M 0 USD $40K 0 USD $0 0 USD $0 0 USD $5.24M 0 USD 0 -$0.01 0 USD
M&G plc  MNG.L $201.3 0 USD
-0.2
$4.79B 0 USD $45 0 USD $0 0 USD $0 0 USD $4.79B 0 USD 16.77 $0.12 0 USD
Molten Ventures Plc  GROW.L $327 0 USD
-0.61
$614.58M 0 USD $661.49K 0 USD $0 0 USD $0 0 USD $614.58M 0 USD 0 -$1.04 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $391.5 0 USD
+1.82
$1.61B 0 USD $1.44K 0 USD $0 0 USD $0 0 USD $1.61B 0 USD 19.57 $0.2 0 USD
Tatton Asset Management plc  TAM.L $610 0 USD
-1.61
$369.12M 0 USD $101.89K 0 USD $0 0 USD $0 0 USD $369.12M 0 USD 27.72 $0.22 0 USD
TEAM plc  TEAM.L $16.5 0 USD
-8.33
$6.53M 0 USD $10K 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 -$0.02 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $111 0 USD
+0.45
$427M 0 USD $21.14K 0 USD $0 0 USD $0 0 USD $427M 0 USD 0 -$0.17 0 USD
City of London Investment Group Plc  CLIG.L $362 0 USD
-0.55
$183.46M 0 USD $2.74K 0 USD $0 0 USD $0 0 USD $183.46M 0 USD 12.48 $0.29 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
+10.53
$1.22M 0 USD $2.94K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $57.5 0 USD
0
$34.16M 0 USD $90K 0 USD $0 0 USD $0 0 USD $34.16M 0 USD 57.50 $0.01 0 USD
Mattioli Woods plc  MTW.L $788 0 USD
0
$409.84M 0 USD $250K 0 USD $0 0 USD $0 0 USD $409.84M 0 USD 41.47 $0.19 0 USD
Liontrust Asset Management PLC  LIO.L $816 0 USD
-2.39
$520.52M 0 USD $288 0 USD $0 0 USD $0 0 USD $520.52M 0 USD 30.22 $0.27 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $377 0 USD
+0.27
$256.94M 0 USD $5.34K 0 USD $0 0 USD $0 0 USD $256.94M 0 USD 10.77 $0.35 0 USD
Tanfield Group PLC  TAN.L $4.01 0 USD
+3.89
$6.53M 0 USD $173.8K 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $11.25 0 USD
0
$24.4M 0 USD $72 0 USD $0 0 USD $0 0 USD $24.4M 0 USD 0 -$0.08 0 USD
Tekcapital plc  TEK.L $10.5 0 USD
-4.55
$20.81M 0 USD $25K 0 USD $0 0 USD $0 0 USD $20.81M 0 USD 0 -$0.07 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here