国：イギリス 取引所：IOB セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $176.14 192.54 USD |
+0.97
|
$94.69B 103.51B USD | $10.32K 11.28K USD | $175.02 191.32 USD | $176.24 192.65 USD | $94.69B 103.51B USD | 29.06 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $42.53 46.49 USD |
+1.42
|
$37.96B 41.49B USD | $101.6K 111.06K USD | $42.14 46.06 USD | $42.65 46.62 USD | $37.96B 41.49B USD | 170.12 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $218.6 248.72 USD |
+0.88
|
$35.99B 40.95B USD | $10.3K 11.72K USD | $216.9 246.79 USD | $219.7 249.97 USD | $35.99B 40.95B USD | 35.66 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $462.6 67.83 USD |
-0.03
|
$128.04B 18.77B USD | $5.04K 739.56 USD | $462.5 67.81 USD | $465.7 68.28 USD | $128.04B 18.77B USD | 37.54 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $94.84 103.67 USD |
+0.26
|
$13.26B 14.49B USD | $64 69.96 USD | $94.56 103.37 USD | $95.11 103.97 USD | $13.26B 14.49B USD | 55.78 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.5 66.13 USD |
-0.28
|
$12.26B 13.4B USD | $110 120.24 USD | $60.36 65.98 USD | $60.8 66.46 USD | $12.26B 13.4B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $58.03 63.43 USD |
+0.66
|
$9.54B 10.43B USD | $4.55K 4.98K USD | $57.75 63.13 USD | $58.18 63.6 USD | $9.54B 10.43B USD | 11.86 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.31 20.02 USD |
+2.78
|
$8.95B 9.78B USD | $27.94K 30.54K USD | $17.84 19.5 USD | $18.35 20.06 USD | $8.95B 9.78B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $115 125.71 USD |
+1.08
|
$7.01B 7.66B USD | $2.46K 2.69K USD | $112.95 123.47 USD | $115.25 125.98 USD | $7.01B 7.66B USD | 22.72 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.38 51.79 USD |
-0.21
|
$6.08B 6.65B USD | $262 286.4 USD | $47.38 51.79 USD | $47.48 51.9 USD | $6.08B 6.65B USD | 25.20 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $63.8 69.74 USD |
+1.47
|
$5.33B 5.83B USD | $128 139.92 USD | $63.45 69.36 USD | $64.1 70.07 USD | $5.33B 5.83B USD | 9.50 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $63.65 69.58 USD |
+1.56
|
$4.18B 4.57B USD | $54 59.03 USD | $63.25 69.14 USD | $64.45 70.45 USD | $4.18B 4.57B USD | 4.28 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.61 9.79 USD |
+0.26
|
$3.32B 3.77B USD | $837 952.33 USD | $8.53 9.7 USD | $8.7 9.89 USD | $3.32B 3.77B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.74 32.51 USD |
+1.12
|
$3.29B 3.6B USD | $321 350.9 USD | $29.52 32.27 USD | $30.04 32.84 USD | $3.29B 3.6B USD | 2.38 | $12.48 13.64 USD | |
| HEXPOL AB (publ) 0R7O.IL | $92.7 9.05 USD |
+2.6
|
$33.97B 3.32B USD | $2.78K 271.26 USD | $91.58 8.94 USD | $93.1 9.09 USD | $33.97B 3.32B USD | 12.52 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.45 21.26 USD |
+0.41
|
$2.99B 3.27B USD | $92.59K 101.22K USD | $19.45 21.26 USD | $19.45 21.26 USD | $2.99B 3.27B USD | 9.92 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.56 27.94 USD |
+1.55
|
$2.57B 2.81B USD | $10.92K 11.93K USD | $25.54 27.92 USD | $26.1 28.53 USD | $2.57B 2.81B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.49 8.18 USD |
-0.43
|
$1.74B 1.9B USD | $6.52K 7.12K USD | $7.45 8.14 USD | $7.51 8.21 USD | $1.74B 1.9B USD | 8.91 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.63 20.37 USD |
+1.78
|
$1.31B 1.43B USD | $536 585.92 USD | $18.35 20.06 USD | $18.63 20.37 USD | $1.31B 1.43B USD | 17.74 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,911 4449.88 USD |
+1.51
|
$37.54B 42.71B USD | $258 293.55 USD | $3,882 4416.88 USD | $3,924 4464.67 USD | $37.54B 42.71B USD | 41.80 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $597.75 680.11 USD |
+1.66
|
$14.43B 16.42B USD | $52 59.16 USD | $593.25 674.99 USD | $605.5 688.93 USD | $14.43B 16.42B USD | 28.38 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $196.4 18.84 USD |
-1.08
|
$20.54B 1.97B USD | $9.11K 873.9 USD | $196.4 18.84 USD | $198 18.99 USD | $20.54B 1.97B USD | 21.39 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $23.76 2.28 USD |
+1.8
|
$18.14B 1.74B USD | $2.16K 206.82 USD | $23.72 2.28 USD | $23.9 2.29 USD | $18.14B 1.74B USD | 3.06 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.7 27 USD |
+2.49
|
$1.08B 1.18B USD | $0 0 USD | $24.4 26.67 USD | $24.7 27 USD | $1.08B 1.18B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.61 3.95 USD |
+2.19
|
$492.47M 538.34M USD | $14 15.3 USD | $3.6 3.94 USD | $3.62 3.96 USD | $492.47M 538.34M USD | 6.81 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.95 3.22 USD |
-0.42
|
$287.4M 314.17M USD | $4 4.37 USD | $2.95 3.22 USD | $2.95 3.22 USD | $287.4M 314.17M USD | 7.37 | $0.4 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}