Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (153)
- {{country.name}}
- All countries
- Germany (153)
Frankfurt (153)
Real Estate (153)
- {{item.name}}
- All sectors
- Real Estate (153)
Real Estate Services (153)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.5 32.25 USD |
-0.97
|
$24.03B 26.27B USD | $2.98K 3.26K USD | $29.5 32.25 USD | $29.83 32.61 USD | $24.03B 26.27B USD | 0 | -$7.64 -8.3 USD | |
| Aroundtown SA AT1.F | $2.18 2.39 USD |
-0.41
|
$2.39B 2.61B USD | $1K 1.09K USD | $2.18 2.39 USD | $2.18 2.39 USD | $2.39B 2.61B USD | 0 | -$1.82 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.1499 0.16 USD |
-2.67
|
$22.14M 24.2M USD | $2.2K 2.4K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $22.14M 24.2M USD | 0 | -$11.75 -12.8 USD | |
| CoStar Group, Inc. RLG.F | $79.96 87.41 USD |
-0.84
|
$32.65B 35.69B USD | $20 21.86 USD | $79.96 87.41 USD | $79.96 87.41 USD | $32.65B 35.69B USD | 121.15 | $0.66 0.72 USD | |
| CBRE Group, Inc. RF6.F | $83.5 91.28 USD |
-0.6
|
$25.62B 28.01B USD | $30 32.79 USD | $83.5 91.28 USD | $83.5 91.28 USD | $25.62B 28.01B USD | 28.49 | $2.93 3.2 USD | |
| Cellnex Telecom, S.A. 472.F | $35.24 38.52 USD |
+1
|
$25.13B 27.47B USD | $48 52.47 USD | $35.24 38.52 USD | $35.24 38.52 USD | $25.13B 27.47B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.7 18.26 USD |
0
|
$24.88B 27.19B USD | $3 3.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $24.88B 27.19B USD | 0 | -$0.18 -0.1 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
0
|
$24.22B 26.48B USD | $75 81.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.22B 26.48B USD | 0 | -$3.82 -4.1 USD | |
| KE Holdings Inc. KE8A.F | $17.9 19.57 USD |
0
|
$23.17B 25.32B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $23.17B 25.32B USD | 28.87 | $0.62 0.68 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30.4 33.23 USD |
+1.33
|
$14.62B 15.98B USD | $11 12.02 USD | $30.4 33.23 USD | $30.4 33.23 USD | $14.62B 15.98B USD | 13.75 | $2.21 2.42 USD | |
| Swire Properties Limited SW9.F | $1.8 1.97 USD |
+2.86
|
$11.06B 12.09B USD | $1.48K 1.62K USD | $1.8 1.97 USD | $1.8 1.97 USD | $11.06B 12.09B USD | 36.00 | $0.05 0.05 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.14 3.43 USD |
+1.29
|
$9.92B 10.85B USD | $84 91.82 USD | $3.14 3.43 USD | $3.14 3.43 USD | $9.92B 10.85B USD | 16.52 | $0.19 0.21 USD | |
| CapitaLand Investment Limited 5NU.F | $1.83 2 USD |
+2.81
|
$9.5B 10.38B USD | $110 120.24 USD | $1.82 1.99 USD | $1.83 2 USD | $9.5B 10.38B USD | 91.50 | $0.02 0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.01 10.94 USD |
-4.39
|
$9.46B 10.34B USD | $900 983.82 USD | $9.9 10.82 USD | $10.01 10.94 USD | $9.46B 10.34B USD | 27.80 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $189 206.6 USD |
-1.05
|
$8.99B 9.83B USD | $50 54.66 USD | $189 206.6 USD | $189 206.6 USD | $8.99B 9.83B USD | 32.98 | $5.73 6.26 USD | |
| AB Sagax (publ) EFE.F | $24.82 27.13 USD |
-1.66
|
$8.77B 9.58B USD | $260 284.22 USD | $24.82 27.13 USD | $24.82 27.13 USD | $8.77B 9.58B USD | 88.64 | $0.28 0.31 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-1.25
|
$6.97B 7.62B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
+1.71
|
$6.89B 7.53B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.89B 7.53B USD | 12.89 | $0.69 0.75 USD | |
| LEG Immobilien SE LEG.F | $87 95.1 USD |
+0.88
|
$6.52B 7.13B USD | $12 13.12 USD | $86.88 94.97 USD | $87 95.1 USD | $6.52B 7.13B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation 1GIA.F | $136 148.67 USD |
-0.73
|
$6.12B 6.69B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $6.12B 6.69B USD | 73.11 | $1.86 2.03 USD | |
| Colliers International Group Inc. FSV.F | $104 113.69 USD |
-0.95
|
$5.44B 5.95B USD | $1K 1.09K USD | $104 113.69 USD | $104 113.69 USD | $5.44B 5.95B USD | 52.79 | $1.97 2.15 USD | |
| Scout24 SE G24.F | $71.6 78.27 USD |
+1.27
|
$5.36B 5.86B USD | $20 21.86 USD | $71.6 78.27 USD | $71.6 78.27 USD | $5.36B 5.86B USD | 29.46 | $2.43 2.66 USD | |
| Hang Lung Properties Limited AOP.F | $0.9599 1.04 USD |
+3.24
|
$4.5B 4.92B USD | $450 491.91 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $4.5B 4.92B USD | 9.54 | $0.1 0.11 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $24.2 26.45 USD |
+0.83
|
$4.31B 4.71B USD | $499 545.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.31B 4.71B USD | 10.43 | $2.32 2.54 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
+1.32
|
$3.25B 3.55B USD | $26 28.42 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.25B 3.55B USD | 13.87 | $1.11 1.21 USD | |
| VGP NV 4V1.F | $112 122.43 USD |
+0.18
|
$3.06B 3.35B USD | $3.13K 3.42K USD | $112 122.43 USD | $112 122.43 USD | $3.06B 3.35B USD | 35.00 | $3.2 3.5 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.76 0.83 USD |
+7.09
|
$2.88B 3.15B USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.88B 3.15B USD | 75.50 | $0.01 0.01 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.2 31.92 USD |
+0.41
|
$2.88B 3.15B USD | $300 327.94 USD | $28.92 31.61 USD | $29.28 32.01 USD | $2.88B 3.15B USD | 0 | -$2.4 -2.6 USD | |
| Pandox AB (publ) POX.F | $15.12 16.53 USD |
+0.8
|
$2.84B 3.11B USD | $20 21.86 USD | $15.12 16.53 USD | $15.12 16.53 USD | $2.84B 3.11B USD | 378.00 | $0.04 0.04 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.69 16.06 USD |
+0.55
|
$2.6B 2.84B USD | $480 524.7 USD | $14.69 16.06 USD | $14.69 16.06 USD | $2.6B 2.84B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $10.33 11.29 USD |
-2.27
|
$2.55B 2.79B USD | $540 590.29 USD | $10.33 11.29 USD | $10.33 11.29 USD | $2.55B 2.79B USD | 0 | -$0.31 -0.3 USD | |
| Newmark Group, Inc. NMB.F | $9.95 10.88 USD |
-1.49
|
$2.46B 2.69B USD | $400 437.25 USD | $9.95 10.88 USD | $10.2 11.15 USD | $2.46B 2.69B USD | 52.36 | $0.19 0.21 USD | |
| Fabege AB (publ) WILC.F | $7.75 8.47 USD |
-1.84
|
$2.44B 2.66B USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.44B 2.66B USD | 0 | -$1.26 -1.3 USD | |
| IWG plc IWG.F | $2.36 2.58 USD |
0
|
$2.4B 2.63B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.4B 2.63B USD | 0 | -$0.25 -0.2 USD | |
| Grainger plc 1U4.F | $2.96 3.24 USD |
-1.99
|
$2.18B 2.39B USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.18B 2.39B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.F | $11.62 12.7 USD |
+0.69
|
$2.03B 2.21B USD | $27 29.51 USD | $11.62 12.7 USD | $11.62 12.7 USD | $2.03B 2.21B USD | 0 | -$3.18 -3.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.75 20.5 USD |
+0.27
|
$1.95B 2.13B USD | $80 87.45 USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.95B 2.13B USD | 0 | -$1.28 -1.3 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $8.76 9.58 USD |
-2.83
|
$1.82B 1.99B USD | $2 2.19 USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.82B 1.99B USD | 0 | -$0.15 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.2 0.22 USD |
-0.5
|
$1.78B 1.94B USD | $565 617.62 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.78B 1.94B USD | 0 | -$0.09 -0.09 USD | |
| Savills plc 1YZ.F | $13 14.21 USD |
-2.99
|
$1.76B 1.92B USD | $232 253.61 USD | $13 14.21 USD | $13 14.21 USD | $1.76B 1.92B USD | 38.23 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $9.08 9.93 USD |
+0.22
|
$1.76B 1.92B USD | $100 109.31 USD | $9.07 9.91 USD | $9.08 9.93 USD | $1.76B 1.92B USD | 0 | -$2.95 -3.2 USD | |
| eXp World Holdings, Inc. 44Y.F | $11.23 12.28 USD |
-4.51
|
$1.74B 1.9B USD | $100 109.31 USD | $11.23 12.28 USD | $11.23 12.28 USD | $1.74B 1.9B USD | 0 | -$0.15 -0.1 USD | |
| Hysan Development Company Limited HYN.F | $1.53 1.67 USD |
+3.38
|
$1.62B 1.77B USD | $2.4K 2.62K USD | $1.53 1.67 USD | $1.54 1.68 USD | $1.62B 1.77B USD | 0 | -$0.1 -0.1 USD | |
| Opendoor Technologies Inc. 25M.F | $2.28 2.49 USD |
+0.71
|
$1.57B 1.72B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.28 2.49 USD | $1.57B 1.72B USD | 0 | -$0.39 -0.4 USD | |
| Hang Lung Group Limited HLU.F | $1.07 1.17 USD |
+2.88
|
$1.52B 1.66B USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.52B 1.66B USD | 4.45 | $0.24 0.26 USD | |
| Sirius Real Estate Limited EYI.F | $1.12 1.22 USD |
-1.75
|
$1.51B 1.65B USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.51B 1.65B USD | 37.33 | $0.03 0.03 USD | |
| Altus Group Limited 53U.F | $31.8 34.76 USD |
+0.63
|
$1.5B 1.64B USD | $120 131.18 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.5B 1.64B USD | 176.66 | $0.18 0.2 USD | |
| Deutsche EuroShop AG DEQ.F | $18.64 20.38 USD |
+1.3
|
$1.42B 1.55B USD | $100 109.31 USD | $18.64 20.38 USD | $18.64 20.38 USD | $1.42B 1.55B USD | 0 | -$0.51 -0.5 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.4 10.28 USD |
0
|
$1.32B 1.44B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.32B 1.44B USD | 0 | -$1.81 -1.9 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.3 24.38 USD |
+0.45
|
$1.29B 1.41B USD | $407 444.91 USD | $22.1 24.16 USD | $22.3 24.38 USD | $1.29B 1.41B USD | 0 | -$0.21 -0.2 USD | |
| Marcus & Millichap, Inc. M6M.F | $32.6 35.64 USD |
+0.62
|
$1.27B 1.39B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.27B 1.39B USD | 0 | -$0.91 -0.9 USD | |
| StorageVault Canada Inc. 0SV.F | $3.12 3.41 USD |
-0.64
|
$1.18B 1.29B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.68 0.74 USD |
+13.45
|
$1.06B 1.15B USD | $186 203.32 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.06B 1.15B USD | 8.43 | $0.08 0.09 USD | |
| Leopalace21 Corporation MQI.F | $3.16 3.45 USD |
+0.64
|
$1.04B 1.13B USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.04B 1.13B USD | 7.52 | $0.42 0.46 USD | |
| Corem Property Group AB (publ) BJV.F | $19.08 20.86 USD |
+0.53
|
$997.23M 1.09B USD | $0 0 USD | $18.96 20.73 USD | $19.72 21.56 USD | $997.23M 1.09B USD | 0 | -$0.62 -0.6 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.75 0.82 USD |
-3.09
|
$961.32M 1.05B USD | $704 769.57 USD | $0.7299 0.8 USD | $0.79 0.86 USD | $961.32M 1.05B USD | 0 | -$0.62 -0.6 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.2399 0.26 USD |
+8.11
|
$952.39M 1.04B USD | $3.79K 4.15K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $952.39M 1.04B USD | 0 | -$0.02 -0.02 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,200 1311.76 USD |
-6.25
|
$881.15M 963.22M USD | $3 3.28 USD | $1,200 1311.76 USD | $1,200 1311.76 USD | $881.15M 963.22M USD | 68.92 | $17.41 19.03 USD | |
| The Real Brokerage Inc. 87M.F | $4.48 4.9 USD |
-0.44
|
$867.08M 947.84M USD | $3K 3.28K USD | $4.48 4.9 USD | $4.48 4.9 USD | $867.08M 947.84M USD | 0 | -$0.18 -0.1 USD | |
| Realia Business, S.A. RBS.F | $1.02 1.11 USD |
+1.5
|
$847.95M 926.93M USD | $117 127.9 USD | $1.02 1.11 USD | $1.02 1.11 USD | $847.95M 926.93M USD | 33.83 | $0.03 0.03 USD | |
| Redfin Corporation R6G.F | $6.87 7.51 USD |
+0.26
|
$829.98M 907.28M USD | $390 426.32 USD | $6.86 7.5 USD | $6.87 7.51 USD | $829.98M 907.28M USD | 0 | -$1.08 -1.1 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.44 0.48 USD |
+20.44
|
$756.77M 827.26M USD | $4 4.37 USD | $0.44 0.48 USD | $0.44 0.48 USD | $756.77M 827.26M USD | 10.90 | $0.04 0.04 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.78 13.96 USD |
-1.05
|
$731.32M 799.43M USD | $1K 1.09K USD | $12.78 13.96 USD | $12.78 13.96 USD | $731.32M 799.43M USD | 0 | -$0.52 -0.5 USD | |
| PATRIZIA SE PAT.F | $8.29 9.06 USD |
+1.22
|
$724.68M 792.18M USD | $1.84K 2.01K USD | $8.29 9.06 USD | $8.29 9.06 USD | $724.68M 792.18M USD | 0 | -$0.03 -0.03 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Swedish Logistic Property AB H45.F | $2.97 3.25 USD |
-0.67
|
$672.54M 735.17M USD | $379 414.3 USD | $2.97 3.25 USD | $2.97 3.25 USD | $672.54M 735.17M USD | 17.47 | $0.17 0.19 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.4699 0.51 USD |
+0.86
|
$668.95M 731.25M USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $668.95M 731.25M USD | 11.75 | $0.04 0.04 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3699 0.41 USD |
-15.9
|
$657.74M 719M USD | $2.7K 2.95K USD | $0.3699 0.41 USD | $0.45 0.49 USD | $657.74M 719M USD | 0 | -$0.92 -1.005 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
+6.94
|
$550.89M 602.2M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $550.89M 602.2M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.F | $4.82 5.27 USD |
-5.49
|
$535.54M 585.41M USD | $150 163.97 USD | $4.82 5.27 USD | $4.82 5.27 USD | $535.54M 585.41M USD | 0 | -$0.49 -0.5 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.3499 0.38 USD |
+11.61
|
$416.39M 455.17M USD | $1.03K 1.13K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $416.39M 455.17M USD | 4.94 | $0.07 0.08 USD | |
| TOC Co., Ltd. T3O.F | $4.02 4.39 USD |
+1.52
|
$385.45M 421.35M USD | $800 874.51 USD | $4.02 4.39 USD | $4.02 4.39 USD | $385.45M 421.35M USD | 12.56 | $0.32 0.35 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.44 1.57 USD |
+0.28
|
$374.82M 409.72M USD | $595 650.42 USD | $1.42 1.56 USD | $1.49 1.63 USD | $374.82M 409.72M USD | 0 | -$0.08 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.08 USD |
+0.41
|
$374.4M 409.27M USD | $750 819.85 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $374.4M 409.27M USD | 0 | -$0.05 -0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.13 0.15 USD |
+3.91
|
$372.07M 406.72M USD | $1.06K 1.16K USD | $0.13 0.15 USD | $0.13 0.15 USD | $372.07M 406.72M USD | 13.30 | $0.01 0.01 USD | |
| The RMR Group Inc. 26R.F | $21.8 23.83 USD |
-1.8
|
$363.74M 397.61M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $363.74M 397.61M USD | 8.75 | $2.49 2.72 USD | |
| VIB Vermögen AG VIH1.F | $10.82 11.83 USD |
+1.88
|
$357.65M 390.96M USD | $170 185.83 USD | $10.82 11.83 USD | $10.82 11.83 USD | $357.65M 390.96M USD | 4.11 | $2.63 2.87 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+0.76
|
$335.99M 367.28M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $335.99M 367.28M USD | 22.16 | $0.03 0.03 USD | |
| Selvaag Bolig ASA S2B.F | $3.2 3.49 USD |
+4.58
|
$327.64M 358.16M USD | $34 37.17 USD | $3.2 3.49 USD | $3.2 3.49 USD | $327.64M 358.16M USD | 13.89 | $0.23 0.25 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.26 3.56 USD |
+0.62
|
$318.03M 347.65M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $318.03M 347.65M USD | 0 | -$0.07 -0.07 USD | |
| Logistea AB (publ) 1OL1.F | $1.17 1.27 USD |
-0.43
|
$288.24M 315.09M USD | $350 382.6 USD | $1.16 1.27 USD | $1.2 1.31 USD | $288.24M 315.09M USD | 23.30 | $0.05 0.05 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $8.85 9.67 USD |
-2.21
|
$274.18M 299.72M USD | $2K 2.19K USD | $8.85 9.67 USD | $8.85 9.67 USD | $274.18M 299.72M USD | 0 | -$3.63 -3.9 USD | |
| Foxtons Group plc FXG.F | $0.79 0.86 USD |
+1.95
|
$247.73M 270.8M USD | $21.25K 23.23K USD | $0.79 0.86 USD | $0.79 0.86 USD | $247.73M 270.8M USD | 39.25 | $0.02 0.02 USD | |
| Aurora Eiendom AS IL7.F | $6.95 7.6 USD |
0
|
$227.68M 248.89M USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $227.68M 248.89M USD | 0 | -$0.46 -0.5 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.72 1.88 USD |
-0.46
|
$225.89M 246.93M USD | $7.5K 8.2K USD | $1.72 1.88 USD | $1.72 1.88 USD | $225.89M 246.93M USD | 0 | -$0.25 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.49 1.63 USD |
-2.26
|
$221.49M 242.12M USD | $20 21.86 USD | $1.49 1.63 USD | $1.49 1.63 USD | $221.49M 242.12M USD | 1.49 | $1 1.09 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.4 26.67 USD |
-1.61
|
$221.35M 241.96M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $221.35M 241.96M USD | 46.03 | $0.53 0.58 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
0
|
$175.68M 192.04M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $175.68M 192.04M USD | 0 | -$0.06 -0.06 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$172.83M 188.93M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $172.83M 188.93M USD | 60.27 | $0.74 0.81 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
0
|
$172.83M 188.93M USD | $500 546.57 USD | $44 48.1 USD | $44 48.1 USD | $172.83M 188.93M USD | 59.45 | $0.74 0.81 USD | |
| Deutsche Real Estate AG DRE2.F | $7.7 8.42 USD |
0
|
$158.48M 173.24M USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $158.48M 173.24M USD | 0 | -$2.11 -2.3 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.16 1.27 USD |
+0.87
|
$156.47M 171.04M USD | $35 38.26 USD | $1.16 1.27 USD | $1.16 1.27 USD | $156.47M 171.04M USD | 0 | -$0.61 -0.6 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.18 1.29 USD |
+7.27
|
$136.96M 149.71M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $136.96M 149.71M USD | 0 | -$1.26 -1.3 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.41 2.63 USD |
+2.55
|
$127.9M 139.81M USD | $2.03K 2.21K USD | $2.33 2.55 USD | $2.41 2.63 USD | $127.9M 139.81M USD | 0 | -$0.44 -0.4 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.2 27.55 USD |
-1.56
|
$120.96M 132.23M USD | $45 49.19 USD | $24.8 27.11 USD | $25.2 27.55 USD | $120.96M 132.23M USD | 21.00 | $1.2 1.31 USD | |
| Publity AG PBY.F | $5.72 6.25 USD |
+13.94
|
$105.26M 115.07M USD | $396 432.88 USD | $5.02 5.49 USD | $5.76 6.3 USD | $105.26M 115.07M USD | 0 | -$14.15 -15.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}