$3.61T
Total marketcap
$158.73B
Total volume
BTC 62.68%     ETH 9.46%
Dominance

Result Page 2 for Exchange: Frankfurt Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gogo Inc.  G0G.F $13 14.21 USD
-0.76
$1.75B 1.91B USD $80 87.45 USD $13 14.21 USD $13 14.21 USD $1.75B 1.91B USD 0 -$0.03 -0.03 USD
IHS Holding Limited  4JB.F $5.1 5.57 USD
-1.92
$1.71B 1.87B USD $300 327.94 USD $5.1 5.57 USD $5.15 5.63 USD $1.71B 1.87B USD 0 -$0.11 -0.1 USD
Helios Towers plc  8HT.F $1.36 1.49 USD
+0.29
$1.54B 1.68B USD $1K 1.09K USD $1.36 1.49 USD $1.36 1.49 USD $1.54B 1.68B USD 45.39 $0.03 0.03 USD
IDT Corporation  IDC2.F $54.7 59.79 USD
-1.97
$1.38B 1.51B USD $9 9.84 USD $54.7 59.79 USD $54.7 59.79 USD $1.38B 1.51B USD 16.23 $3.37 3.68 USD
StarHub Ltd  RYTB.F $0.75 0.81 USD
-0.67
$1.34B 1.46B USD $100 109.31 USD $0.75 0.81 USD $0.75 0.81 USD $1.34B 1.46B USD 12.41 $0.06 0.07 USD
Telkom SA SOC Ltd  TZL1.F $2.6 2.84 USD
+5.69
$1.34B 1.46B USD $6 6.56 USD $2.46 2.69 USD $2.6 2.84 USD $1.34B 1.46B USD 9.62 $0.27 0.3 USD
Cellcom Israel Ltd.  F5U.F $7.5 8.2 USD
+5.63
$1.28B 1.4B USD $301 329.03 USD $7.05 7.71 USD $7.6 8.31 USD $1.28B 1.4B USD 22.05 $0.34 0.37 USD
Gamma Communications plc  6GC.F $12.7 13.88 USD
0
$1.17B 1.28B USD $609 665.72 USD $12.7 13.88 USD $12.7 13.88 USD $1.17B 1.28B USD 14.59 $0.87 0.95 USD
Orange Belgium S.A.  MOS.F $17.15 18.75 USD
-0.29
$1.16B 1.27B USD $0 0 USD $17.15 18.75 USD $17.15 18.75 USD $1.16B 1.27B USD 50.44 $0.34 0.37 USD
Liberty Latin America Ltd.  1LL.F $5.15 5.63 USD
-1.9
$1.06B 1.15B USD $305 333.41 USD $5.15 5.63 USD $5.15 5.63 USD $1.06B 1.15B USD 0 -$3.48 -3.8 USD
Altice USA, Inc.  15PA.F $2.24 2.45 USD
+2.8
$1.05B 1.15B USD $780 852.65 USD $2.24 2.45 USD $2.24 2.45 USD $1.05B 1.15B USD 0 -$0.24 -0.2 USD
Liberty Latin America Ltd.  1LLC.F $5.3 5.79 USD
-2.75
$1.05B 1.14B USD $40 43.73 USD $5.3 5.79 USD $5.3 5.79 USD $1.05B 1.14B USD 0 -$3.47 -3.7 USD
Grupo Televisa, S.A.B.  TLV.F $1.81 1.98 USD
-1.63
$1.02B 1.11B USD $1.5K 1.64K USD $1.81 1.98 USD $1.81 1.98 USD $1.02B 1.11B USD 0 -$88.59 -96.8 USD
Grupo Televisa, S.A.B.  TLV1.F $0.3499 0.39 USD
-1.12
$1.01B 1.1B USD $500 546.57 USD $0.3499 0.39 USD $0.3499 0.39 USD $1.01B 1.1B USD 0 -$17.92 -19.5 USD
Telia Lietuva, AB  ZWS.F $1.65 1.8 USD
+1.23
$987.89M 1.08B USD $150 163.97 USD $1.65 1.8 USD $1.65 1.8 USD $987.89M 1.08B USD 12.65 $0.13 0.14 USD
CITIC Telecom International Holdings Limited  B7O.F $0.26 0.28 USD
-0.77
$954.83M 1.04B USD $750 819.85 USD $0.26 0.28 USD $0.26 0.28 USD $954.83M 1.04B USD 8.59 $0.03 0.03 USD
Superloop Limited  9SL.F $1.63 1.78 USD
-1.81
$834.49M 912.22M USD $20 21.86 USD $1.63 1.78 USD $1.63 1.78 USD $834.49M 912.22M USD 0 $0 0 USD
HKBN Ltd.  2HK.F $0.54 0.58 USD
0
$798.08M 872.41M USD $7K 7.65K USD $0.54 0.58 USD $0.54 0.58 USD $798.08M 872.41M USD 53.50 $0.01 0.01 USD
Shenandoah Telecommunications Company  SH9.F $12.7 13.88 USD
+3.25
$698.57M 763.63M USD $0 0 USD $12.3 13.45 USD $12.7 13.88 USD $698.57M 763.63M USD 0 -$0.59 -0.6 USD
Cable One, Inc.  XC1.F $111 121.34 USD
0
$636.51M 695.8M USD $5 5.47 USD $111 121.34 USD $111 121.34 USD $636.51M 695.8M USD 0 -$2.99 -3.2 USD
Ribbon Communications Inc.  NU42.F $3.38 3.69 USD
0
$600.81M 656.77M USD $20 21.86 USD $3.38 3.69 USD $3.38 3.69 USD $600.81M 656.77M USD 0 -$0.24 -0.2 USD
Bahnhof AB (publ)  3B7.F $5.46 5.97 USD
+1.68
$581.75M 635.93M USD $250 273.28 USD $5.37 5.87 USD $5.46 5.97 USD $581.75M 635.93M USD 30.33 $0.18 0.2 USD
Hutchison Telecommunications Hong Kong Holdings Limited  4C6.F $0.1 0.11 USD
+4
$563.9M 616.42M USD $30K 32.79K USD $0.1 0.11 USD $0.1 0.11 USD $563.9M 616.42M USD 0 $0 0 USD
SmarTone Telecommunications Holdings Limited  SMA.F $0.4799 0.53 USD
+0.83
$533.39M 583.07M USD $1.5K 1.64K USD $0.4799 0.53 USD $0.4799 0.53 USD $533.39M 583.07M USD 9.67 $0.05 0.05 USD
Ovzon AB (publ)  OVZ.F $4.28 4.67 USD
-0.93
$476.8M 521.2M USD $2.42K 2.65K USD $4.28 4.67 USD $4.29 4.68 USD $476.8M 521.2M USD 0 -$0.1 -0.1 USD
Cogeco Inc.  76E.F $42.4 46.35 USD
+1.44
$409.71M 447.87M USD $40 43.73 USD $42.4 46.35 USD $42.4 46.35 USD $409.71M 447.87M USD 7.49 $5.66 6.19 USD
Jasmine International Public Company Limited  JASN.F $0.02999 0.03 USD
0
$341.05M 372.82M USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $341.05M 372.82M USD 0 $0 0 USD
WideOpenWest, Inc.  WU5.F $3.38 3.69 USD
-1.17
$288.91M 315.82M USD $52 56.84 USD $3.38 3.69 USD $3.38 3.69 USD $288.91M 315.82M USD 0 -$0.62 -0.6 USD
ATN International, Inc.  ATP.F $15.6 17.05 USD
+1.3
$238.64M 260.87M USD $1 1.09 USD $15.6 17.05 USD $15.6 17.05 USD $238.64M 260.87M USD 0 -$1.85 -2.02 USD
Bredband2 i Skandinavien AB (publ)  2DZ.F $0.2 0.22 USD
-3.15
$204.72M 223.79M USD $15.4K 16.83K USD $0.2 0.22 USD $0.2 0.22 USD $204.72M 223.79M USD 20.00 $0.01 0.01 USD
Globalstar, Inc.  P8S.F $1.43 1.57 USD
0
$191.06M 208.86M USD $0 0 USD $0 0 USD $0 0 USD $191.06M 208.86M USD 0 $0 0 USD
RADCOM Ltd.  RAM.F $11 12.02 USD
0
$180.02M 196.78M USD $20 21.86 USD $11 12.02 USD $11 12.02 USD $180.02M 196.78M USD 23.91 $0.46 0.5 USD
Intred S.p.A.  M7P.F $9.26 10.12 USD
0
$155.55M 170.04M USD $250 273.28 USD $9.24 10.1 USD $9.3 10.17 USD $155.55M 170.04M USD 21.53 $0.43 0.47 USD
Parlem Telecom Companyia de Telecomunicacions, S.A.  4HW.F $3.44 3.76 USD
+2.99
$70.38M 76.94M USD $0 0 USD $3.34 3.65 USD $3.44 3.76 USD $70.38M 76.94M USD 0 -$0.18 -0.1 USD
Norwood Systems Limited  M2G.F $0.0085 0.0092 USD
+750
$51.22M 55.99M USD $800 874.51 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $51.22M 55.99M USD 0 $0 0 USD
Netel Holding AB (publ)  2CR.F $0.92 1.01 USD
+1.32
$45.45M 49.68M USD $7.5K 8.2K USD $0.92 1.01 USD $0.92 1.01 USD $45.45M 49.68M USD 13.17 $0.07 0.08 USD
ecotel communication ag  E4C.F $12.7 13.88 USD
0
$45.38M 49.61M USD $1.01K 1.1K USD $12.7 13.88 USD $12.7 13.88 USD $45.38M 49.61M USD 24.42 $0.52 0.57 USD
Planetel S.p.A.  0A7.F $3.98 4.35 USD
-1.97
$26.32M 28.77M USD $124 135.55 USD $3.98 4.35 USD $4.1 4.48 USD $26.32M 28.77M USD 22.11 $0.18 0.2 USD
LS telcom AG  LSX.F $4.2 4.59 USD
-2.33
$25.46M 27.83M USD $3.71K 4.06K USD $4.2 4.59 USD $4.32 4.72 USD $25.46M 27.83M USD 0 -$0.47 -0.5 USD
BD Multimedia SA  6VD.F $7.98 8.72 USD
+7.26
$25.33M 27.69M USD $200 218.63 USD $7.98 8.72 USD $7.98 8.72 USD $25.33M 27.69M USD 0 -$0.04 -0.04 USD
Sify Technologies Limited  IWY1.F $0.2899 0.32 USD
0
$24.22M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $24.22M 26.47M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F $1.18 1.29 USD
+2.61
$19.08M 20.85M USD $42 45.91 USD $1.18 1.29 USD $1.18 1.29 USD $19.08M 20.85M USD 19.66 $0.06 0.07 USD
11880 Solutions AG  TGT.F $0.6199 0.67 USD
0
$16.66M 18.21M USD $75K 81.99K USD $0.6199 0.67 USD $0.6199 0.67 USD $16.66M 18.21M USD 0 -$0.13 -0.1 USD
Convergenze S.p.A. Società Benefit  7E0.F $1.92 2.1 USD
-2.04
$14.36M 15.69M USD $20 21.86 USD $1.91 2.09 USD $1.92 2.1 USD $14.36M 15.69M USD 11.29 $0.17 0.19 USD
Swoop Holdings Limited  FVK0.F $0.05 0.06 USD
0
$12.88M 14.08M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $12.88M 14.08M USD 0 -$0.03 -0.03 USD
Netmore Group AB (publ)  98B.F $0.04 0.04 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
mVISE AG  C1V.F $0.4199 0.46 USD
+1.44
$10.39M 11.36M USD $200 218.63 USD $0.4199 0.46 USD $0.4199 0.46 USD $10.39M 11.36M USD 0 -$0.2 -0.2 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
TalkPool AG  TKPL.F $1.16 1.27 USD
+0.43
$8.43M 9.21M USD $2K 2.19K USD $1.16 1.27 USD $1.16 1.27 USD $8.43M 9.21M USD 7.25 $0.16 0.17 USD
Spacetalk Limited  EZY.F $0.08 0.09 USD
0
$6.09M 6.66M USD $69 75.43 USD $0.08 0.09 USD $0.08 0.09 USD $6.09M 6.66M USD 0 -$0.03 -0.03 USD
Digilife Technologies Limited  MZZ1.F $0.45 0.49 USD
-3.45
$6.04M 6.61M USD $2 2.19 USD $0.45 0.49 USD $0.45 0.49 USD $6.04M 6.61M USD 0 -$0.07 -0.07 USD
Philion SE  PH6.F $0.05 0.06 USD
0
$1.08M 1.18M USD $3.05K 3.33K USD $0.05 0.06 USD $0.05 0.06 USD $1.08M 1.18M USD 0 -$0.49 -0.5 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here