Result Page 2 for Exchange: Frankfurt Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (170)
Frankfurt (170)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Communication Services (170)
- {{item.name}}
- All sectors
- Communication Services (170)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHS Holding Limited 4JB.F | $4.82 5.27 USD |
+2.99
|
$1.68B 1.83B USD | $206 225.19 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.68B 1.83B USD | 0 | -$0.11 -0.1 USD | |
| Gogo Inc. G0G.F | $11 12.02 USD |
+5.77
|
$1.58B 1.73B USD | $12 13.12 USD | $11 12.02 USD | $11 12.02 USD | $1.58B 1.73B USD | 0 | -$0.04 -0.04 USD | |
| Helios Towers plc 8HT.F | $1.36 1.48 USD |
+1.19
|
$1.45B 1.58B USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.45B 1.58B USD | 45.20 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $53.4 58.37 USD |
+0.47
|
$1.37B 1.49B USD | $125 136.64 USD | $53.4 58.37 USD | $53.4 58.37 USD | $1.37B 1.49B USD | 19.20 | $2.78 3.04 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.34B 1.47B USD | 12.75 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
+1.46
|
$1.32B 1.44B USD | $762 832.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.32B 1.44B USD | 16.35 | $0.85 0.93 USD | |
| Orange Belgium S.A. MOS.F | $15.9 17.38 USD |
+1.92
|
$1.09B 1.19B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.09B 1.19B USD | 46.76 | $0.34 0.37 USD | |
| Cellcom Israel Ltd. F5U.F | $6.25 6.83 USD |
+2.46
|
$1.07B 1.17B USD | $19 20.77 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.07B 1.17B USD | 18.38 | $0.34 0.37 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
-0.61
|
$974.36M 1.07B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $974.36M 1.07B USD | 0 | -$17.42 -19.05 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.92 2.1 USD |
+0.52
|
$966.11M 1.06B USD | $6 6.56 USD | $1.9 2.08 USD | $1.92 2.1 USD | $966.11M 1.06B USD | 12.79 | $0.15 0.16 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.75 1.91 USD |
-1.69
|
$963.82M 1.05B USD | $2.07K 2.26K USD | $1.75 1.91 USD | $1.75 1.91 USD | $963.82M 1.05B USD | 0 | -$87.15 -95.2 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.28 USD |
-8.45
|
$962.23M 1.05B USD | $10.8K 11.81K USD | $0.26 0.28 USD | $0.26 0.28 USD | $962.23M 1.05B USD | 8.66 | $0.03 0.03 USD | |
| Altice USA, Inc. 15PA.F | $2.02 2.21 USD |
+1.76
|
$953.61M 1.04B USD | $780 852.65 USD | $2.02 2.21 USD | $2.02 2.21 USD | $953.61M 1.04B USD | 0 | -$0.29 -0.3 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
-0.32
|
$940.83M 1.03B USD | $150 163.97 USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.83M 1.03B USD | 12.03 | $0.13 0.14 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.28 4.68 USD |
+0.94
|
$891.27M 974.28M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $891.27M 974.28M USD | 0 | -$3.53 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.38 4.79 USD |
+0.92
|
$891.08M 974.07M USD | $40 43.73 USD | $4.38 4.79 USD | $4.38 4.79 USD | $891.08M 974.07M USD | 0 | -$3.53 -3.8 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
-0.88
|
$842.83M 921.33M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $842.83M 921.33M USD | 56.50 | $0.01 0.01 USD | |
| Superloop Limited 9SL.F | $1.47 1.61 USD |
+2.8
|
$767.76M 839.26M USD | $20 21.86 USD | $1.47 1.61 USD | $1.47 1.61 USD | $767.76M 839.26M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $127 138.83 USD |
-0.78
|
$728.25M 796.08M USD | $5 5.47 USD | $127 138.83 USD | $127 138.83 USD | $728.25M 796.08M USD | 0 | -$3.19 -3.4 USD | |
| Bahnhof AB (publ) 3B7.F | $5.36 5.86 USD |
+3.28
|
$591.56M 646.65M USD | $250 273.28 USD | $5.19 5.67 USD | $5.36 5.86 USD | $591.56M 646.65M USD | 28.21 | $0.19 0.21 USD | |
| Ribbon Communications Inc. NU42.F | $3.12 3.41 USD |
-3.11
|
$550.82M 602.12M USD | $367 401.18 USD | $3.12 3.41 USD | $3.12 3.41 USD | $550.82M 602.12M USD | 0 | -$0.25 -0.2 USD | |
| Shenandoah Telecommunications Company SH9.F | $9.9 10.82 USD |
+0.51
|
$550.37M 601.63M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $550.37M 601.63M USD | 0 | -$0.62 -0.6 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
0
|
$543.62M 594.25M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $543.62M 594.25M USD | 9.67 | $0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$516.11M 564.18M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $516.11M 564.18M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.F | $40 43.73 USD |
+2.04
|
$396.13M 433.02M USD | $200 218.63 USD | $40 43.73 USD | $40 43.73 USD | $396.13M 433.02M USD | 6.96 | $5.74 6.27 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05999 0.06 USD |
0
|
$380.36M 415.79M USD | $13.16K 14.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $380.36M 415.79M USD | 0 | $0 0 USD | |
| WideOpenWest, Inc. WU5.F | $3.6 3.94 USD |
-3.23
|
$307.71M 336.37M USD | $52 56.84 USD | $3.6 3.94 USD | $3.6 3.94 USD | $307.71M 336.37M USD | 0 | -$0.63 -0.6 USD | |
| Ovzon AB (publ) OVZ.F | $2.39 2.61 USD |
-0.21
|
$270.19M 295.35M USD | $9.7K 10.6K USD | $2.39 2.61 USD | $2.39 2.61 USD | $270.19M 295.35M USD | 0 | -$0.1 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.2 USD |
-4.82
|
$192.19M 210.09M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $192.19M 210.09M USD | 18.55 | $0.01 0.01 USD | |
| ATN International, Inc. ATP.F | $12.4 13.55 USD |
0
|
$191.38M 209.2M USD | $145 158.5 USD | $12.4 13.55 USD | $12.4 13.55 USD | $191.38M 209.2M USD | 0 | -$2.02 -2.2 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $11.1 12.13 USD |
-1.77
|
$179.83M 196.58M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $179.83M 196.58M USD | 23.61 | $0.47 0.51 USD | |
| Intred S.p.A. M7P.F | $9.54 10.43 USD |
-10.84
|
$151.76M 165.89M USD | $250 273.28 USD | $9.54 10.43 USD | $9.64 10.54 USD | $151.76M 165.89M USD | 22.18 | $0.43 0.47 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| ecotel communication ag E4C.F | $13 14.21 USD |
+0.78
|
$46.44M 50.77M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $46.44M 50.77M USD | 25.00 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8199 0.9 USD |
-7.04
|
$39.73M 43.43M USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $39.73M 43.43M USD | 7.44 | $0.11 0.12 USD | |
| Planetel S.p.A. 0A7.F | $3.98 4.35 USD |
0
|
$27.11M 29.63M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $27.11M 29.63M USD | 19.89 | $0.2 0.22 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $4.02 4.39 USD |
-4.29
|
$23.84M 26.06M USD | $1K 1.09K USD | $4.02 4.39 USD | $4.18 4.57 USD | $23.84M 26.06M USD | 0 | -$0.62 -0.6 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.23 1.34 USD |
+0.82
|
$19.69M 21.53M USD | $37 40.45 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.69M 21.53M USD | 20.41 | $0.06 0.07 USD | |
| 11880 Solutions AG TGT.F | $0.5699 0.62 USD |
-6.61
|
$14.94M 16.34M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.94M 16.34M USD | 0 | -$0.13 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.93 2.11 USD |
+1.58
|
$14.25M 15.58M USD | $20 21.86 USD | $1.93 2.11 USD | $1.93 2.11 USD | $14.25M 15.58M USD | 11.35 | $0.17 0.19 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.79M 13.98M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.79M 13.98M USD | 0 | -$0.02 -0.02 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.5 0.55 USD |
-3.85
|
$10.64M 11.63M USD | $1.93K 2.11K USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.64M 11.63M USD | 0 | -$0.19 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
-1.98
|
$8.1M 8.86M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.1M 8.86M USD | 0 | -$0.03 -0.03 USD | |
| Digilife Technologies Limited MZZ1.F | $0.54 0.58 USD |
+1.9
|
$7.47M 8.16M USD | $2 2.19 USD | $0.54 0.58 USD | $0.54 0.58 USD | $7.47M 8.16M USD | 0 | -$0.08 -0.08 USD | |
| BD Multimedia SA 6VD.F | $2.32 2.54 USD |
-15.94
|
$6.65M 7.27M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.65M 7.27M USD | 0 | -$0.04 -0.04 USD | |
| TalkPool AG TKPL.F | $0.79 0.86 USD |
0
|
$6.02M 6.58M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.02M 6.58M USD | 4.92 | $0.16 0.17 USD | |
| Norwood Systems Limited M2G.F | $0.001 0.0010 USD |
-33.33
|
$3.91M 4.27M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Philion SE PH6.F | $0.07 0.07 USD |
0
|
$1.08M 1.18M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.08M 1.18M USD | 0 | -$0.63 -0.6 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}