$3.76T
Toplam piyasa değeri
$259.84B
Toplam hacim
BTC 62.51%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gogo Inc.  G0G.F $12.9 14.1 USD
-0.77
$1.76B 1.93B USD $80 87.45 USD $12.9 14.1 USD $12.9 14.1 USD $1.76B 1.93B USD 0 -$0.03 -0.03 USD
IHS Holding Limited  4JB.F $5.2 5.68 USD
+1.96
$1.74B 1.91B USD $300 327.94 USD $5.2 5.68 USD $5.2 5.68 USD $1.74B 1.91B USD 0 -$0.11 -0.1 USD
Helios Towers plc  8HT.F $1.39 1.52 USD
+1.76
$1.56B 1.71B USD $1K 1.09K USD $1.39 1.52 USD $1.39 1.52 USD $1.56B 1.71B USD 46.20 $0.03 0.03 USD
IDT Corporation  IDC2.F $53.1 58.05 USD
-2.93
$1.43B 1.56B USD $9 9.84 USD $53.1 58.05 USD $53.1 58.05 USD $1.43B 1.56B USD 16.43 $3.23 3.53 USD
StarHub Ltd  RYTB.F $0.77 0.84 USD
+2.68
$1.39B 1.52B USD $100 109.31 USD $0.77 0.84 USD $0.77 0.84 USD $1.39B 1.52B USD 12.75 $0.06 0.07 USD
Telkom SA SOC Ltd  TZL1.F $2.64 2.89 USD
+1.54
$1.3B 1.43B USD $6 6.56 USD $2.62 2.86 USD $2.66 2.91 USD $1.3B 1.43B USD 9.77 $0.27 0.3 USD
Cellcom Israel Ltd.  F5U.F $7.3 7.98 USD
-2.67
$1.22B 1.34B USD $301 329.03 USD $7.3 7.98 USD $7.3 7.98 USD $1.22B 1.34B USD 20.85 $0.35 0.38 USD
Gamma Communications plc  6GC.F $12.5 13.66 USD
-1.57
$1.18B 1.29B USD $609 665.72 USD $12.5 13.66 USD $12.5 13.66 USD $1.18B 1.29B USD 15.06 $0.83 0.91 USD
Orange Belgium S.A.  MOS.F $17.15 18.75 USD
0
$1.16B 1.27B USD $0 0 USD $17.15 18.75 USD $17.15 18.75 USD $1.16B 1.27B USD 50.44 $0.34 0.37 USD
Liberty Latin America Ltd.  1LLC.F $5.45 5.96 USD
+2.83
$1.13B 1.23B USD $40 43.73 USD $5.45 5.96 USD $5.45 5.96 USD $1.13B 1.23B USD 0 -$3.41 -3.7 USD
Liberty Latin America Ltd.  1LL.F $5.25 5.74 USD
+1.94
$1.12B 1.22B USD $305 333.41 USD $5.25 5.74 USD $5.25 5.74 USD $1.12B 1.22B USD 0 -$3.41 -3.7 USD
CITIC Telecom International Holdings Limited  B7O.F $0.28 0.31 USD
+8.53
$1.08B 1.18B USD $5K 5.47K USD $0.26 0.29 USD $0.28 0.31 USD $1.08B 1.18B USD 9.33 $0.03 0.03 USD
Grupo Televisa, S.A.B.  TLV.F $1.79 1.96 USD
-1.1
$1.03B 1.13B USD $1.5K 1.64K USD $1.79 1.96 USD $1.79 1.96 USD $1.03B 1.13B USD 0 -$87.54 -95.6 USD
Grupo Televisa, S.A.B.  TLV1.F $0.3499 0.38 USD
-2.26
$1.02B 1.12B USD $500 546.57 USD $0.3499 0.38 USD $0.3499 0.38 USD $1.02B 1.12B USD 0 -$17.51 -19.1 USD
Telia Lietuva, AB  ZWS.F $1.64 1.79 USD
-0.61
$969.94M 1.06B USD $150 163.97 USD $1.64 1.79 USD $1.64 1.79 USD $969.94M 1.06B USD 12.57 $0.13 0.14 USD
Altice USA, Inc.  15PA.F $2.24 2.45 USD
+0.09
$882.27M 964.44M USD $780 852.65 USD $2.24 2.45 USD $2.24 2.45 USD $882.27M 964.44M USD 0 -$0.28 -0.3 USD
Superloop Limited  9SL.F $1.65 1.8 USD
+1.23
$844.73M 923.41M USD $20 21.86 USD $1.65 1.8 USD $1.65 1.8 USD $844.73M 923.41M USD 0 $0 0 USD
HKBN Ltd.  2HK.F $0.54 0.58 USD
0
$798.08M 872.41M USD $7K 7.65K USD $0.54 0.58 USD $0.54 0.58 USD $798.08M 872.41M USD 53.50 $0.01 0.01 USD
Shenandoah Telecommunications Company  SH9.F $12.7 13.88 USD
0
$696.69M 761.57M USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $696.69M 761.57M USD 0 -$0.6 -0.6 USD
Cable One, Inc.  XC1.F $111 121.34 USD
0
$624.68M 682.86M USD $5 5.47 USD $111 121.34 USD $111 121.34 USD $624.68M 682.86M USD 0 -$3.07 -3.3 USD
Ribbon Communications Inc.  NU42.F $3.4 3.72 USD
-1.16
$604.37M 660.65M USD $20 21.86 USD $3.4 3.72 USD $3.4 3.72 USD $604.37M 660.65M USD 0 -$0.24 -0.2 USD
Bahnhof AB (publ)  3B7.F $5.45 5.96 USD
+0.93
$573.15M 626.54M USD $250 273.28 USD $5.4 5.9 USD $5.47 5.98 USD $573.15M 626.54M USD 28.68 $0.19 0.21 USD
SmarTone Telecommunications Holdings Limited  SMA.F $0.4899 0.53 USD
+0.83
$537.8M 587.89M USD $1.5K 1.64K USD $0.4899 0.53 USD $0.4899 0.54 USD $537.8M 587.89M USD 9.75 $0.05 0.05 USD
Hutchison Telecommunications Hong Kong Holdings Limited  4C6.F $0.1 0.11 USD
-1.92
$526.47M 575.5M USD $30K 32.79K USD $0.1 0.11 USD $0.1 0.11 USD $526.47M 575.5M USD 0 $0 0 USD
Ovzon AB (publ)  OVZ.F $4.17 4.55 USD
-2.57
$464.53M 507.79M USD $2.42K 2.65K USD $4.12 4.5 USD $4.17 4.55 USD $464.53M 507.79M USD 0 -$0.1 -0.1 USD
Cogeco Inc.  76E.F $42.4 46.35 USD
0
$405.84M 443.64M USD $40 43.73 USD $42.4 46.35 USD $42.4 46.35 USD $405.84M 443.64M USD 7.54 $5.62 6.14 USD
Jasmine International Public Company Limited  JASN.F $0.02999 0.03 USD
0
$293.31M 320.62M USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $293.31M 320.62M USD 0 $0 0 USD
WideOpenWest, Inc.  WU5.F $3.36 3.67 USD
-1.75
$288.72M 315.61M USD $52 56.84 USD $3.36 3.67 USD $3.36 3.67 USD $288.72M 315.61M USD 0 -$0.61 -0.6 USD
ATN International, Inc.  ATP.F $15.8 17.27 USD
+1.28
$240.42M 262.81M USD $1 1.09 USD $15.8 17.27 USD $15.8 17.27 USD $240.42M 262.81M USD 0 -$1.95 -2.1 USD
Bredband2 i Skandinavien AB (publ)  2DZ.F $0.2 0.22 USD
0
$211.89M 231.62M USD $15.4K 16.83K USD $0.2 0.22 USD $0.2 0.22 USD $211.89M 231.62M USD 20.00 $0.01 0.01 USD
Globalstar, Inc.  P8S.F $1.43 1.57 USD
0
$191.06M 208.86M USD $0 0 USD $0 0 USD $0 0 USD $191.06M 208.86M USD 0 $0 0 USD
RADCOM Ltd.  RAM.F $10.9 11.92 USD
-0.91
$183.25M 200.31M USD $20 21.86 USD $10.9 11.92 USD $10.9 11.92 USD $183.25M 200.31M USD 24.22 $0.45 0.49 USD
Intred S.p.A.  M7P.F $9.22 10.08 USD
-0.43
$154.55M 168.94M USD $250 273.28 USD $9.22 10.08 USD $9.26 10.12 USD $154.55M 168.94M USD 21.44 $0.43 0.47 USD
Parlem Telecom Companyia de Telecomunicacions, S.A.  4HW.F $3.44 3.76 USD
0
$68.34M 74.7M USD $0 0 USD $3.44 3.76 USD $3.5 3.83 USD $68.34M 74.7M USD 0 -$0.18 -0.1 USD
ecotel communication ag  E4C.F $12.7 13.88 USD
0
$45.38M 49.61M USD $1.01K 1.1K USD $12.7 13.88 USD $12.7 13.88 USD $45.38M 49.61M USD 24.42 $0.52 0.57 USD
Netel Holding AB (publ)  2CR.F $0.91 0.99 USD
-1.3
$44.15M 48.26M USD $7.5K 8.2K USD $0.91 0.99 USD $0.91 0.99 USD $44.15M 48.26M USD 13.00 $0.07 0.08 USD
LS telcom AG  LSX.F $4.58 5.01 USD
+9.05
$28.55M 31.21M USD $1.24K 1.36K USD $3.96 4.33 USD $4.58 5.01 USD $28.55M 31.21M USD 0 -$0.47 -0.5 USD
BD Multimedia SA  6VD.F $8.54 9.34 USD
+7.02
$27.04M 29.56M USD $200 218.63 USD $8.54 9.34 USD $8.54 9.34 USD $27.04M 29.56M USD 0 -$0.04 -0.04 USD
Planetel S.p.A.  0A7.F $4 4.37 USD
+0.5
$26.45M 28.91M USD $124 135.55 USD $4 4.37 USD $4.1 4.48 USD $26.45M 28.91M USD 21.05 $0.19 0.21 USD
Sify Technologies Limited  IWY1.F $0.2899 0.32 USD
0
$24.22M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $24.22M 26.47M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F $1.17 1.28 USD
-0.85
$18.43M 20.15M USD $42 45.91 USD $1.17 1.28 USD $1.17 1.28 USD $18.43M 20.15M USD 19.50 $0.06 0.07 USD
Swoop Holdings Limited  FVK0.F $0.05999 0.07 USD
+12.04
$17.37M 18.99M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $17.37M 18.99M USD 0 -$0.02 -0.02 USD
11880 Solutions AG  TGT.F $0.6199 0.67 USD
0
$16.66M 18.21M USD $75K 81.99K USD $0.6199 0.67 USD $0.6199 0.67 USD $16.66M 18.21M USD 0 -$0.13 -0.1 USD
Convergenze S.p.A. Società Benefit  7E0.F $1.94 2.12 USD
+1.04
$14.73M 16.1M USD $20 21.86 USD $1.94 2.12 USD $1.97 2.15 USD $14.73M 16.1M USD 11.41 $0.17 0.19 USD
Netmore Group AB (publ)  98B.F $0.04 0.04 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
mVISE AG  C1V.F $0.4299 0.47 USD
+0.47
$11.23M 12.27M USD $200 218.63 USD $0.4299 0.47 USD $0.4299 0.47 USD $11.23M 12.27M USD 0 -$0.19 -0.2 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
TalkPool AG  TKPL.F $1.17 1.27 USD
0
$8.39M 9.17M USD $2K 2.19K USD $1.17 1.27 USD $1.17 1.27 USD $8.39M 9.17M USD 7.28 $0.16 0.17 USD
Digilife Technologies Limited  MZZ1.F $0.51 0.56 USD
+13.84
$6.88M 7.52M USD $2 2.19 USD $0.51 0.56 USD $0.51 0.56 USD $6.88M 7.52M USD 0 -$0.07 -0.07 USD
Spacetalk Limited  EZY.F $0.08999 0.09 USD
+2.4
$6.64M 7.26M USD $69 75.43 USD $0.08999 0.09 USD $0.08999 0.09 USD $6.64M 7.26M USD 0 -$0.03 -0.03 USD
Norwood Systems Limited  M2G.F $0.008999 0.0098 USD
+5.88
$6.38M 6.97M USD $800 874.51 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $6.38M 6.97M USD 0 $0 0 USD
Philion SE  PH6.F $0.05 0.06 USD
0
$1.08M 1.18M USD $3.05K 3.33K USD $0.05 0.06 USD $0.05 0.06 USD $1.08M 1.18M USD 0 -$0.5 -0.5 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin