$3.74T
Capitalização total de mercado
$228.4B
Volume total
BTC 62.66%     ETH 9.70%
Dominância

Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gogo Inc.  G0G.F $12.9 14.1 USD
-0.77
$1.76B 1.93B USD $80 87.45 USD $12.9 14.1 USD $12.9 14.1 USD $1.76B 1.93B USD 0 -$0.03 -0.03 USD
IHS Holding Limited  4JB.F $5.1 5.57 USD
0
$1.71B 1.87B USD $300 327.94 USD $5.1 5.57 USD $5.15 5.63 USD $1.71B 1.87B USD 0 -$0.11 -0.1 USD
Helios Towers plc  8HT.F $1.36 1.49 USD
0
$1.54B 1.68B USD $1K 1.09K USD $1.36 1.49 USD $1.36 1.49 USD $1.54B 1.68B USD 45.39 $0.03 0.03 USD
IDT Corporation  IDC2.F $53.1 58.05 USD
-2.93
$1.43B 1.56B USD $9 9.84 USD $53.1 58.05 USD $53.1 58.05 USD $1.43B 1.56B USD 16.75 $3.17 3.47 USD
Telkom SA SOC Ltd  TZL1.F $2.6 2.84 USD
0
$1.36B 1.48B USD $6 6.56 USD $2.46 2.69 USD $2.6 2.84 USD $1.36B 1.48B USD 9.62 $0.27 0.3 USD
StarHub Ltd  RYTB.F $0.75 0.81 USD
0
$1.35B 1.48B USD $100 109.31 USD $0.75 0.81 USD $0.75 0.81 USD $1.35B 1.48B USD 12.41 $0.06 0.07 USD
Cellcom Israel Ltd.  F5U.F $7.3 7.98 USD
-2.67
$1.22B 1.34B USD $301 329.03 USD $7.3 7.98 USD $7.3 7.98 USD $1.22B 1.34B USD 20.27 $0.36 0.39 USD
Gamma Communications plc  6GC.F $12.5 13.66 USD
-1.57
$1.18B 1.29B USD $609 665.72 USD $12.5 13.66 USD $12.5 13.66 USD $1.18B 1.29B USD 15.06 $0.83 0.91 USD
Orange Belgium S.A.  MOS.F $17.15 18.75 USD
0
$1.16B 1.26B USD $0 0 USD $17.15 18.75 USD $17.15 18.75 USD $1.16B 1.26B USD 50.44 $0.34 0.37 USD
Liberty Latin America Ltd.  1LLC.F $5.45 5.96 USD
+2.83
$1.13B 1.23B USD $40 43.73 USD $5.45 5.96 USD $5.45 5.96 USD $1.13B 1.23B USD 0 -$3.41 -3.7 USD
Liberty Latin America Ltd.  1LL.F $5.25 5.74 USD
+1.94
$1.12B 1.22B USD $305 333.41 USD $5.25 5.74 USD $5.25 5.74 USD $1.12B 1.22B USD 0 -$3.41 -3.7 USD
Grupo Televisa, S.A.B.  TLV1.F $0.3499 0.39 USD
0
$1.04B 1.14B USD $500 546.57 USD $0.3499 0.39 USD $0.3499 0.39 USD $1.04B 1.14B USD 0 -$17.51 -19.1 USD
Grupo Televisa, S.A.B.  TLV.F $1.79 1.96 USD
-1.1
$1.03B 1.13B USD $1.5K 1.64K USD $1.79 1.96 USD $1.79 1.96 USD $1.03B 1.13B USD 0 -$87.54 -95.6 USD
CITIC Telecom International Holdings Limited  B7O.F $0.26 0.28 USD
0
$996.57M 1.09B USD $750 819.85 USD $0.26 0.28 USD $0.26 0.28 USD $996.57M 1.09B USD 8.59 $0.03 0.03 USD
Telia Lietuva, AB  ZWS.F $1.64 1.79 USD
-0.61
$981.88M 1.07B USD $150 163.97 USD $1.64 1.79 USD $1.64 1.79 USD $981.88M 1.07B USD 12.57 $0.13 0.14 USD
Altice USA, Inc.  15PA.F $2.24 2.45 USD
+0.09
$882.27M 964.44M USD $780 852.65 USD $2.24 2.45 USD $2.24 2.45 USD $882.27M 964.44M USD 0 -$0.28 -0.3 USD
Superloop Limited  9SL.F $1.65 1.8 USD
+1.23
$844.73M 923.41M USD $20 21.86 USD $1.65 1.8 USD $1.65 1.8 USD $844.73M 923.41M USD 0 $0 0 USD
HKBN Ltd.  2HK.F $0.54 0.58 USD
0
$798.08M 872.41M USD $7K 7.65K USD $0.54 0.58 USD $0.54 0.58 USD $798.08M 872.41M USD 53.50 $0.01 0.01 USD
Shenandoah Telecommunications Company  SH9.F $12.7 13.88 USD
0
$696.69M 761.57M USD $0 0 USD $12.3 13.45 USD $12.7 13.88 USD $696.69M 761.57M USD 0 -$0.6 -0.6 USD
Cable One, Inc.  XC1.F $111 121.34 USD
0
$624.68M 682.86M USD $5 5.47 USD $111 121.34 USD $111 121.34 USD $624.68M 682.86M USD 0 -$3.07 -3.3 USD
Ribbon Communications Inc.  NU42.F $3.4 3.72 USD
-1.15
$604.37M 660.65M USD $20 21.86 USD $3.4 3.72 USD $3.4 3.72 USD $604.37M 660.65M USD 0 -$0.24 -0.2 USD
Bahnhof AB (publ)  3B7.F $5.4 5.9 USD
0
$567.9M 620.79M USD $250 273.28 USD $5.4 5.9 USD $5.4 5.9 USD $567.9M 620.79M USD 28.42 $0.19 0.21 USD
SmarTone Telecommunications Holdings Limited  SMA.F $0.4799 0.53 USD
0
$533.39M 583.07M USD $1.5K 1.64K USD $0.4799 0.53 USD $0.4799 0.53 USD $533.39M 583.07M USD 9.67 $0.05 0.05 USD
Hutchison Telecommunications Hong Kong Holdings Limited  4C6.F $0.1 0.11 USD
-1.92
$526.47M 575.5M USD $30K 32.79K USD $0.1 0.11 USD $0.1 0.11 USD $526.47M 575.5M USD 0 $0 0 USD
Ovzon AB (publ)  OVZ.F $4.12 4.5 USD
-3.74
$458.95M 501.69M USD $2.42K 2.65K USD $4.12 4.5 USD $4.12 4.5 USD $458.95M 501.69M USD 0 -$0.1 -0.1 USD
Cogeco Inc.  76E.F $42.4 46.35 USD
0
$405.84M 443.64M USD $40 43.73 USD $42.4 46.35 USD $42.4 46.35 USD $405.84M 443.64M USD 7.42 $5.71 6.24 USD
Jasmine International Public Company Limited  JASN.F $0.02999 0.03 USD
0
$293.31M 320.62M USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $293.31M 320.62M USD 0 $0 0 USD
WideOpenWest, Inc.  WU5.F $3.36 3.67 USD
-1.75
$288.72M 315.61M USD $52 56.84 USD $3.36 3.67 USD $3.36 3.67 USD $288.72M 315.61M USD 0 -$0.61 -0.6 USD
ATN International, Inc.  ATP.F $15.8 17.27 USD
+1.28
$240.42M 262.81M USD $1 1.09 USD $15.8 17.27 USD $15.8 17.27 USD $240.42M 262.81M USD 0 -$1.95 -2.1 USD
Bredband2 i Skandinavien AB (publ)  2DZ.F $0.2 0.22 USD
0
$211.89M 231.62M USD $15.4K 16.83K USD $0.2 0.22 USD $0.2 0.22 USD $211.89M 231.62M USD 20.00 $0.01 0.01 USD
Globalstar, Inc.  P8S.F $1.43 1.57 USD
0
$191.06M 208.86M USD $0 0 USD $0 0 USD $0 0 USD $191.06M 208.86M USD 0 $0 0 USD
RADCOM Ltd.  RAM.F $10.9 11.92 USD
-0.91
$183.25M 200.31M USD $20 21.86 USD $10.9 11.92 USD $10.9 11.92 USD $183.25M 200.31M USD 24.22 $0.45 0.49 USD
Intred S.p.A.  M7P.F $9.26 10.12 USD
0
$155.55M 170.04M USD $250 273.28 USD $9.24 10.1 USD $9.3 10.17 USD $155.55M 170.04M USD 21.53 $0.43 0.47 USD
Parlem Telecom Companyia de Telecomunicacions, S.A.  4HW.F $3.44 3.76 USD
0
$68.34M 74.7M USD $0 0 USD $3.34 3.65 USD $3.44 3.76 USD $68.34M 74.7M USD 0 -$0.18 -0.1 USD
Norwood Systems Limited  M2G.F $0.008999 0.0098 USD
+5.88
$54.23M 59.28M USD $800 874.51 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $54.23M 59.28M USD 0 $0 0 USD
ecotel communication ag  E4C.F $12.7 13.88 USD
0
$45.38M 49.61M USD $1.01K 1.1K USD $12.7 13.88 USD $12.7 13.88 USD $45.38M 49.61M USD 24.42 $0.52 0.57 USD
Netel Holding AB (publ)  2CR.F $0.91 0.99 USD
-1.3
$44.16M 48.28M USD $7.5K 8.2K USD $0.91 0.99 USD $0.91 0.99 USD $44.16M 48.28M USD 13.00 $0.07 0.08 USD
BD Multimedia SA  6VD.F $8.54 9.34 USD
+7.02
$29M 31.7M USD $200 218.63 USD $8.54 9.34 USD $8.54 9.34 USD $29M 31.7M USD 0 -$0.04 -0.04 USD
Planetel S.p.A.  0A7.F $4.1 4.48 USD
+3.02
$26.98M 29.49M USD $124 135.55 USD $4.1 4.48 USD $4.1 4.48 USD $26.98M 29.49M USD 21.57 $0.19 0.21 USD
LS telcom AG  LSX.F $4.2 4.59 USD
0
$25.58M 27.96M USD $3.71K 4.06K USD $4.2 4.59 USD $4.32 4.72 USD $25.58M 27.96M USD 0 -$0.47 -0.5 USD
Sify Technologies Limited  IWY1.F $0.2899 0.32 USD
0
$24.22M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $24.22M 26.47M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F $1.17 1.28 USD
-0.85
$18.43M 20.15M USD $42 45.91 USD $1.17 1.28 USD $1.17 1.28 USD $18.43M 20.15M USD 19.50 $0.06 0.07 USD
Swoop Holdings Limited  FVK0.F $0.05999 0.07 USD
+12.04
$17.37M 18.99M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $17.37M 18.99M USD 0 -$0.02 -0.02 USD
11880 Solutions AG  TGT.F $0.6199 0.67 USD
0
$16.66M 18.21M USD $75K 81.99K USD $0.6199 0.67 USD $0.6199 0.67 USD $16.66M 18.21M USD 0 -$0.13 -0.1 USD
Convergenze S.p.A. Società Benefit  7E0.F $1.97 2.15 USD
+2.6
$14.65M 16.02M USD $20 21.86 USD $1.97 2.15 USD $1.97 2.15 USD $14.65M 16.02M USD 11.58 $0.17 0.19 USD
Netmore Group AB (publ)  98B.F $0.04 0.04 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
mVISE AG  C1V.F $0.4299 0.47 USD
+0.47
$10.44M 11.41M USD $200 218.63 USD $0.4299 0.47 USD $0.4299 0.47 USD $10.44M 11.41M USD 0 -$0.19 -0.2 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
TalkPool AG  TKPL.F $1.17 1.27 USD
0
$8.46M 9.25M USD $2K 2.19K USD $1.17 1.27 USD $1.17 1.27 USD $8.46M 9.25M USD 7.28 $0.16 0.17 USD
Spacetalk Limited  EZY.F $0.08999 0.09 USD
+2.4
$6.64M 7.26M USD $69 75.43 USD $0.08999 0.09 USD $0.08999 0.09 USD $6.64M 7.26M USD 0 -$0.03 -0.03 USD
Digilife Technologies Limited  MZZ1.F $0.45 0.49 USD
0
$6.04M 6.61M USD $2 2.19 USD $0.45 0.49 USD $0.45 0.49 USD $6.04M 6.61M USD 0 -$0.07 -0.07 USD
Philion SE  PH6.F $0.05 0.06 USD
0
$1.1M 1.2M USD $3.05K 3.33K USD $0.05 0.06 USD $0.05 0.06 USD $1.1M 1.2M USD 0 -$0.49 -0.5 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.