Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (170)
Frankfurt (170)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Telecomunicações (170)
- {{item.name}}
- Todos os setores
- Telecomunicações (170)
Serviços de Telecomunicações (170)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gogo Inc. G0G.F | $13 14.21 USD |
-0.76
|
$1.75B 1.91B USD | $80 87.45 USD | $13 14.21 USD | $13 14.21 USD | $1.75B 1.91B USD | 0 | -$0.03 -0.03 USD | |
| IHS Holding Limited 4JB.F | $5.1 5.57 USD |
-1.92
|
$1.71B 1.87B USD | $300 327.94 USD | $5.1 5.57 USD | $5.15 5.63 USD | $1.71B 1.87B USD | 0 | -$0.11 -0.1 USD | |
| Helios Towers plc 8HT.F | $1.36 1.49 USD |
+0.29
|
$1.54B 1.68B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.54B 1.68B USD | 45.39 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $54.7 59.79 USD |
-1.97
|
$1.38B 1.51B USD | $9 9.84 USD | $54.7 59.79 USD | $54.7 59.79 USD | $1.38B 1.51B USD | 16.23 | $3.37 3.68 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.6 2.84 USD |
+5.69
|
$1.36B 1.48B USD | $6 6.56 USD | $2.46 2.69 USD | $2.6 2.84 USD | $1.36B 1.48B USD | 9.62 | $0.27 0.3 USD | |
| StarHub Ltd RYTB.F | $0.75 0.81 USD |
-0.67
|
$1.34B 1.46B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.34B 1.46B USD | 12.41 | $0.06 0.07 USD | |
| Cellcom Israel Ltd. F5U.F | $7.5 8.2 USD |
+5.63
|
$1.28B 1.4B USD | $301 329.03 USD | $7.05 7.71 USD | $7.6 8.31 USD | $1.28B 1.4B USD | 22.05 | $0.34 0.37 USD | |
| Gamma Communications plc 6GC.F | $12.7 13.88 USD |
0
|
$1.17B 1.28B USD | $609 665.72 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.17B 1.28B USD | 14.59 | $0.87 0.95 USD | |
| Orange Belgium S.A. MOS.F | $17.15 18.75 USD |
-0.29
|
$1.16B 1.26B USD | $0 0 USD | $17.15 18.75 USD | $17.15 18.75 USD | $1.16B 1.26B USD | 50.44 | $0.34 0.37 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.15 5.63 USD |
-1.9
|
$1.06B 1.15B USD | $305 333.41 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.06B 1.15B USD | 0 | -$3.48 -3.8 USD | |
| Altice USA, Inc. 15PA.F | $2.24 2.45 USD |
+2.8
|
$1.05B 1.15B USD | $780 852.65 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.05B 1.15B USD | 0 | -$0.24 -0.2 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.3 5.79 USD |
-2.75
|
$1.05B 1.14B USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.05B 1.14B USD | 0 | -$3.47 -3.7 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.81 1.98 USD |
-1.63
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.02B 1.11B USD | 0 | -$88.59 -96.8 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3499 0.39 USD |
-1.12
|
$1.01B 1.1B USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.01B 1.1B USD | 0 | -$17.92 -19.5 USD | |
| Telia Lietuva, AB ZWS.F | $1.65 1.8 USD |
+1.23
|
$987.89M 1.08B USD | $150 163.97 USD | $1.65 1.8 USD | $1.65 1.8 USD | $987.89M 1.08B USD | 12.65 | $0.13 0.14 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.28 USD |
-0.77
|
$954.83M 1.04B USD | $750 819.85 USD | $0.26 0.28 USD | $0.26 0.28 USD | $954.83M 1.04B USD | 8.59 | $0.03 0.03 USD | |
| Superloop Limited 9SL.F | $1.63 1.78 USD |
-1.81
|
$834.49M 912.22M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $834.49M 912.22M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.58 USD |
0
|
$798.08M 872.41M USD | $7K 7.65K USD | $0.54 0.58 USD | $0.54 0.58 USD | $798.08M 872.41M USD | 53.50 | $0.01 0.01 USD | |
| Shenandoah Telecommunications Company SH9.F | $12.7 13.88 USD |
+3.25
|
$698.57M 763.63M USD | $0 0 USD | $12.3 13.45 USD | $12.7 13.88 USD | $698.57M 763.63M USD | 0 | -$0.59 -0.6 USD | |
| Cable One, Inc. XC1.F | $111 121.34 USD |
0
|
$636.51M 695.8M USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $636.51M 695.8M USD | 0 | -$2.99 -3.2 USD | |
| Ribbon Communications Inc. NU42.F | $3.44 3.76 USD |
+1.78
|
$611.48M 668.43M USD | $20 21.86 USD | $3.38 3.69 USD | $3.44 3.76 USD | $611.48M 668.43M USD | 0 | -$0.24 -0.2 USD | |
| Bahnhof AB (publ) 3B7.F | $5.4 5.9 USD |
+0.56
|
$575.35M 628.94M USD | $250 273.28 USD | $5.37 5.87 USD | $5.46 5.97 USD | $575.35M 628.94M USD | 30.00 | $0.18 0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+4
|
$563.9M 616.42M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $563.9M 616.42M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
+0.83
|
$533.39M 583.07M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $533.39M 583.07M USD | 9.67 | $0.05 0.05 USD | |
| Ovzon AB (publ) OVZ.F | $4.28 4.67 USD |
-0.93
|
$476.8M 521.2M USD | $2.42K 2.65K USD | $4.28 4.67 USD | $4.29 4.68 USD | $476.8M 521.2M USD | 0 | -$0.1 -0.1 USD | |
| Cogeco Inc. 76E.F | $42.4 46.35 USD |
+1.44
|
$409.71M 447.87M USD | $40 43.73 USD | $42.4 46.35 USD | $42.4 46.35 USD | $409.71M 447.87M USD | 7.49 | $5.66 6.19 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
0
|
$341.05M 372.82M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $341.05M 372.82M USD | 0 | $0 0 USD | |
| WideOpenWest, Inc. WU5.F | $3.42 3.74 USD |
0
|
$292.33M 319.55M USD | $52 56.84 USD | $3.38 3.69 USD | $3.42 3.74 USD | $292.33M 319.55M USD | 0 | -$0.62 -0.6 USD | |
| ATN International, Inc. ATP.F | $15.6 17.05 USD |
+1.3
|
$238.64M 260.87M USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $238.64M 260.87M USD | 0 | -$1.85 -2.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.22 USD |
-3.15
|
$204.72M 223.79M USD | $15.4K 16.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $204.72M 223.79M USD | 20.00 | $0.01 0.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $11 12.02 USD |
0
|
$180.02M 196.78M USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $180.02M 196.78M USD | 23.91 | $0.46 0.5 USD | |
| Intred S.p.A. M7P.F | $9.26 10.12 USD |
0
|
$155.55M 170.04M USD | $250 273.28 USD | $9.24 10.1 USD | $9.3 10.17 USD | $155.55M 170.04M USD | 21.53 | $0.43 0.47 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.44 3.76 USD |
+2.99
|
$70.38M 76.94M USD | $0 0 USD | $3.34 3.65 USD | $3.44 3.76 USD | $70.38M 76.94M USD | 0 | -$0.18 -0.1 USD | |
| Norwood Systems Limited M2G.F | $0.0085 0.0092 USD |
+750
|
$51.22M 55.99M USD | $800 874.51 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $51.22M 55.99M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
0
|
$45.38M 49.61M USD | $1.01K 1.1K USD | $12.7 13.88 USD | $12.7 13.88 USD | $45.38M 49.61M USD | 24.42 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.92 1.01 USD |
+1.32
|
$44.75M 48.91M USD | $7.5K 8.2K USD | $0.92 1.01 USD | $0.92 1.01 USD | $44.75M 48.91M USD | 13.17 | $0.07 0.08 USD | |
| BD Multimedia SA 6VD.F | $7.98 8.72 USD |
+7.26
|
$27.1M 29.62M USD | $200 218.63 USD | $7.98 8.72 USD | $7.98 8.72 USD | $27.1M 29.62M USD | 0 | -$0.04 -0.04 USD | |
| Planetel S.p.A. 0A7.F | $3.98 4.35 USD |
-1.97
|
$26.19M 28.63M USD | $124 135.55 USD | $3.98 4.35 USD | $4.1 4.48 USD | $26.19M 28.63M USD | 20.94 | $0.19 0.21 USD | |
| LS telcom AG LSX.F | $4.2 4.59 USD |
-2.33
|
$25.58M 27.96M USD | $3.71K 4.06K USD | $4.2 4.59 USD | $4.32 4.72 USD | $25.58M 27.96M USD | 0 | -$0.47 -0.5 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.18 1.29 USD |
+2.61
|
$19.08M 20.85M USD | $42 45.91 USD | $1.18 1.29 USD | $1.18 1.29 USD | $19.08M 20.85M USD | 19.66 | $0.06 0.07 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
0
|
$16.66M 18.21M USD | $75K 81.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$15.51M 16.95M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.51M 16.95M USD | 0 | -$0.02 -0.02 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.92 2.1 USD |
-2.04
|
$14.28M 15.61M USD | $20 21.86 USD | $1.91 2.09 USD | $1.92 2.1 USD | $14.28M 15.61M USD | 11.29 | $0.17 0.19 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.4199 0.46 USD |
+1.44
|
$10.39M 11.36M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.39M 11.36M USD | 0 | -$0.2 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| TalkPool AG TKPL.F | $1.17 1.27 USD |
+0.87
|
$8.46M 9.25M USD | $2K 2.19K USD | $1.16 1.27 USD | $1.17 1.27 USD | $8.46M 9.25M USD | 7.28 | $0.16 0.17 USD | |
| Spacetalk Limited EZY.F | $0.08 0.09 USD |
0
|
$6.49M 7.09M USD | $69 75.43 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.49M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| Digilife Technologies Limited MZZ1.F | $0.45 0.49 USD |
-3.45
|
$6.04M 6.61M USD | $2 2.19 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.04M 6.61M USD | 0 | -$0.07 -0.07 USD | |
| Philion SE PH6.F | $0.05 0.06 USD |
+1.96
|
$1.1M 1.2M USD | $3.05K 3.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.1M 1.2M USD | 0 | -$0.49 -0.5 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}