Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (170)
Frankfurt (170)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Kommunikationsdienstleistungen (170)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (170)
Telekommunikationsdienstleistungen (170)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHS Holding Limited 4JB.F | $4.7 5.14 USD |
-0.42
|
$1.59B 1.74B USD | $206 225.19 USD | $4.52 4.94 USD | $4.7 5.14 USD | $1.59B 1.74B USD | 0 | -$0.11 -0.1 USD | |
| Helios Towers plc 8HT.F | $1.38 1.51 USD |
+0.15
|
$1.45B 1.58B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.45B 1.58B USD | 46.00 | $0.03 0.03 USD | |
| Gamma Communications plc 6GC.F | $14.6 15.96 USD |
+3.55
|
$1.36B 1.49B USD | $4 4.37 USD | $14 15.3 USD | $14.6 15.96 USD | $1.36B 1.49B USD | 16.97 | $0.86 0.94 USD | |
| IDT Corporation IDC2.F | $54.2 59.25 USD |
-0.09
|
$1.35B 1.48B USD | $40 43.73 USD | $54.2 59.25 USD | $54.2 59.25 USD | $1.35B 1.48B USD | 19.56 | $2.77 3.03 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.47B USD | 12.66 | $0.06 0.07 USD | |
| Gogo Inc. G0G.F | $9.4 10.28 USD |
+0.53
|
$1.27B 1.39B USD | $12 13.12 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.27B 1.39B USD | 0 | -$0.04 -0.04 USD | |
| Cellcom Israel Ltd. F5U.F | $6.6 7.21 USD |
0
|
$1.1B 1.2B USD | $452 494.1 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.1B 1.2B USD | 19.99 | $0.33 0.36 USD | |
| Orange Belgium S.A. MOS.F | $16.1 17.6 USD |
-0.62
|
$1.09B 1.19B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.09B 1.19B USD | 47.35 | $0.34 0.37 USD | |
| Altice USA, Inc. 15PA.F | $2.07 2.26 USD |
+0.39
|
$982.3M 1.07B USD | $780 852.65 USD | $2.07 2.26 USD | $2.07 2.26 USD | $982.3M 1.07B USD | 0 | -$0.29 -0.3 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.32 0.35 USD |
+0.63
|
$978.23M 1.07B USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $978.23M 1.07B USD | 0 | -$17.48 -19.1 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
+1.54
|
$977.04M 1.07B USD | $4.1K 4.49K USD | $0.26 0.28 USD | $0.26 0.29 USD | $977.04M 1.07B USD | 8.80 | $0.03 0.03 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.73 1.89 USD |
0
|
$972.15M 1.06B USD | $2.07K 2.26K USD | $1.73 1.89 USD | $1.73 1.89 USD | $972.15M 1.06B USD | 0 | -$87.45 -95.5 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.85 2.02 USD |
+0.54
|
$945.11M 1.03B USD | $6 6.56 USD | $1.83 2 USD | $1.85 2.02 USD | $945.11M 1.03B USD | 12.33 | $0.15 0.16 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
0
|
$940.92M 1.03B USD | $150 163.97 USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.92M 1.03B USD | 12.03 | $0.13 0.14 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.5 4.92 USD |
+0.45
|
$889.54M 972.38M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $889.54M 972.38M USD | 0 | -$3.52 -3.8 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.36 4.77 USD |
0
|
$885.59M 968.06M USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $885.59M 968.06M USD | 0 | -$3.52 -3.8 USD | |
| HKBN Ltd. 2HK.F | $0.55 0.6 USD |
-2.68
|
$827.46M 904.52M USD | $16K 17.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $827.46M 904.52M USD | 54.50 | $0.01 0.01 USD | |
| Superloop Limited 9SL.F | $1.44 1.57 USD |
-1.37
|
$757.27M 827.8M USD | $20 21.86 USD | $1.44 1.57 USD | $1.44 1.57 USD | $757.27M 827.8M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $131 143.2 USD |
+0.77
|
$756.45M 826.91M USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $756.45M 826.91M USD | 0 | -$3.17 -3.4 USD | |
| Bahnhof AB (publ) 3B7.F | $5.23 5.72 USD |
0
|
$580.51M 634.57M USD | $250 273.28 USD | $5.22 5.71 USD | $5.28 5.77 USD | $580.51M 634.57M USD | 27.52 | $0.19 0.21 USD | |
| Ribbon Communications Inc. NU42.F | $3.14 3.43 USD |
+3.29
|
$562.83M 615.25M USD | $367 401.18 USD | $3.06 3.34 USD | $3.14 3.43 USD | $562.83M 615.25M USD | 0 | -$0.25 -0.2 USD | |
| Shenandoah Telecommunications Company SH9.F | $10 10.93 USD |
+1.01
|
$548.65M 599.75M USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $548.65M 599.75M USD | 0 | -$0.62 -0.6 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
0
|
$546.4M 597.29M USD | $600 655.88 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $546.4M 597.29M USD | 9.67 | $0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$514.06M 561.93M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $514.06M 561.93M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.F | $40.4 44.16 USD |
+1.51
|
$399.72M 436.94M USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $399.72M 436.94M USD | 7.00 | $5.77 6.31 USD | |
| WideOpenWest, Inc. WU5.F | $3.82 4.18 USD |
+4.37
|
$331.84M 362.75M USD | $52 56.84 USD | $3.68 4.02 USD | $3.82 4.18 USD | $331.84M 362.75M USD | 0 | -$0.62 -0.6 USD | |
| Ovzon AB (publ) OVZ.F | $2.38 2.6 USD |
-5.57
|
$270.16M 295.32M USD | $9.7K 10.6K USD | $2.38 2.6 USD | $2.38 2.6 USD | $270.16M 295.32M USD | 0 | -$0.1 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+1.29
|
$203.22M 222.15M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $203.22M 222.15M USD | 18.80 | $0.01 0.01 USD | |
| ATN International, Inc. ATP.F | $12.5 13.66 USD |
+2.46
|
$192.48M 210.41M USD | $150 163.97 USD | $12.3 13.45 USD | $12.5 13.66 USD | $192.48M 210.41M USD | 0 | -$2.01 -2.1 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $10.9 11.92 USD |
0
|
$179.86M 196.61M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $179.86M 196.61M USD | 23.19 | $0.47 0.51 USD | |
| Intred S.p.A. M7P.F | $9.48 10.36 USD |
-0.21
|
$161.12M 176.13M USD | $250 273.28 USD | $9.44 10.32 USD | $9.6 10.49 USD | $161.12M 176.13M USD | 22.04 | $0.43 0.47 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-63.64
|
$141.52M 154.7M USD | $13.16K 14.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.52M 154.7M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| ecotel communication ag E4C.F | $12.4 13.55 USD |
-4.62
|
$43.62M 47.68M USD | $1.5K 1.64K USD | $12.4 13.55 USD | $13 14.21 USD | $43.62M 47.68M USD | 23.84 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8199 0.9 USD |
-0.36
|
$40.53M 44.3M USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $40.53M 44.3M USD | 11.71 | $0.07 0.08 USD | |
| Planetel S.p.A. 0A7.F | $4.06 4.44 USD |
0
|
$27.11M 29.63M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $27.11M 29.63M USD | 20.30 | $0.2 0.22 USD | |
| Norwood Systems Limited M2G.F | $0.006499 0.0071 USD |
+333.33
|
$25.56M 27.94M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $25.56M 27.94M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $4.06 4.44 USD |
+1
|
$24.22M 26.48M USD | $1K 1.09K USD | $3.88 4.24 USD | $4.06 4.44 USD | $24.22M 26.48M USD | 0 | -$0.62 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.2 1.31 USD |
+0.42
|
$19.06M 20.84M USD | $37 40.45 USD | $1.2 1.31 USD | $1.2 1.31 USD | $19.06M 20.84M USD | 19.91 | $0.06 0.07 USD | |
| 11880 Solutions AG TGT.F | $0.5999 0.66 USD |
-2.44
|
$16.51M 18.04M USD | $28 30.61 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $16.51M 18.04M USD | 0 | -$0.13 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.89 2.07 USD |
+2.72
|
$14.09M 15.4M USD | $20 21.86 USD | $1.89 2.07 USD | $1.89 2.07 USD | $14.09M 15.4M USD | 11.11 | $0.17 0.19 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
-0.93
|
$12.75M 13.94M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.75M 13.94M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.F | $0.52 0.56 USD |
+3
|
$12.39M 13.54M USD | $3.83K 4.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.39M 13.54M USD | 0 | -$0.19 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.53 0.57 USD |
0
|
$7.38M 8.06M USD | $2 2.19 USD | $0.53 0.57 USD | $0.53 0.57 USD | $7.38M 8.06M USD | 0 | -$0.08 -0.08 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
-4.81
|
$7.22M 7.89M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.22M 7.89M USD | 0 | -$0.03 -0.03 USD | |
| BD Multimedia SA 6VD.F | $2.24 2.45 USD |
-2.61
|
$6.21M 6.79M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.21M 6.79M USD | 0 | -$0.04 -0.04 USD | |
| TalkPool AG TKPL.F | $0.76 0.83 USD |
-1.56
|
$5.77M 6.3M USD | $500 546.57 USD | $0.76 0.83 USD | $0.77 0.85 USD | $5.77M 6.3M USD | 4.73 | $0.16 0.17 USD | |
| Philion SE PH6.F | $0.07 0.07 USD |
0
|
$1.08M 1.18M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.08M 1.18M USD | 0 | -$0.64 -0.6 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}