Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (170)
Frankfurt (170)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Kommunikationsdienstleistungen (170)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (170)
Telekommunikationsdienstleistungen (170)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHS Holding Limited 4JB.F | $4.66 5.09 USD |
0
|
$1.59B 1.73B USD | $40 43.73 USD | $4.66 5.09 USD | $5.1 5.57 USD | $1.59B 1.73B USD | 0 | -$0.11 -0.1 USD | |
| Helios Towers plc 8HT.F | $1.39 1.52 USD |
0
|
$1.48B 1.62B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.48B 1.62B USD | 46.20 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $55.7 60.89 USD |
+2.48
|
$1.41B 1.54B USD | $40 43.73 USD | $55.7 60.89 USD | $55.7 60.89 USD | $1.41B 1.54B USD | 20.03 | $2.78 3.04 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.47B USD | 12.66 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $14.1 15.41 USD |
-0.7
|
$1.33B 1.45B USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.33B 1.45B USD | 16.39 | $0.86 0.94 USD | |
| Gogo Inc. G0G.F | $9.5 10.38 USD |
-1.04
|
$1.26B 1.37B USD | $12 13.12 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.26B 1.37B USD | 0 | -$0.04 -0.04 USD | |
| Orange Belgium S.A. MOS.F | $16.1 17.6 USD |
+0.63
|
$1.1B 1.2B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.1B 1.2B USD | 47.35 | $0.34 0.37 USD | |
| Cellcom Israel Ltd. F5U.F | $6.15 6.72 USD |
-1.6
|
$1.02B 1.12B USD | $452 494.1 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.02B 1.12B USD | 18.08 | $0.34 0.37 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.34 0.37 USD |
0
|
$961.07M 1.05B USD | $500 546.57 USD | $0.32 0.35 USD | $0.34 0.37 USD | $961.07M 1.05B USD | 0 | -$17.5 -19.1 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.72 1.88 USD |
0
|
$961.07M 1.05B USD | $2.07K 2.26K USD | $1.72 1.88 USD | $1.72 1.88 USD | $961.07M 1.05B USD | 0 | -$87.51 -95.6 USD | |
| Altice USA, Inc. 15PA.F | $2.05 2.24 USD |
+1.09
|
$959.3M 1.05B USD | $780 852.65 USD | $2.03 2.21 USD | $2.16 2.36 USD | $959.3M 1.05B USD | 0 | -$0.29 -0.3 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
0
|
$946.85M 1.04B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $946.85M 1.04B USD | 12.07 | $0.13 0.14 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.86 2.03 USD |
0
|
$933.02M 1.02B USD | $6 6.56 USD | $1.84 2.01 USD | $1.86 2.03 USD | $933.02M 1.02B USD | 12.40 | $0.15 0.16 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
-6.82
|
$910.42M 995.21M USD | $4.1K 4.49K USD | $0.25 0.27 USD | $0.25 0.27 USD | $910.42M 995.21M USD | 8.20 | $0.03 0.03 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.34 4.74 USD |
0
|
$870.3M 951.36M USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $870.3M 951.36M USD | 0 | -$3.53 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.46 4.88 USD |
0
|
$870.3M 951.35M USD | $40 43.73 USD | $4.46 4.88 USD | $4.46 4.88 USD | $870.3M 951.35M USD | 0 | -$3.53 -3.8 USD | |
| HKBN Ltd. 2HK.F | $0.55 0.6 USD |
0
|
$828.87M 906.06M USD | $16K 17.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $828.87M 906.06M USD | 55.00 | $0.01 0.01 USD | |
| Superloop Limited 9SL.F | $1.51 1.65 USD |
+3.42
|
$791.15M 864.84M USD | $20 21.86 USD | $1.51 1.65 USD | $1.51 1.65 USD | $791.15M 864.84M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $130 142.11 USD |
-4.41
|
$731.61M 799.75M USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $731.61M 799.75M USD | 0 | -$3.18 -3.4 USD | |
| Shenandoah Telecommunications Company SH9.F | $10.6 11.59 USD |
0
|
$608.77M 665.47M USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $608.77M 665.47M USD | 0 | -$0.62 -0.6 USD | |
| Bahnhof AB (publ) 3B7.F | $5.25 5.74 USD |
0
|
$582.73M 637M USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $582.73M 637M USD | 27.63 | $0.19 0.21 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.54 USD |
0
|
$555.29M 607.01M USD | $600 655.88 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $555.29M 607.01M USD | 9.87 | $0.05 0.05 USD | |
| Ribbon Communications Inc. NU42.F | $3.1 3.39 USD |
0
|
$547.29M 598.26M USD | $367 401.18 USD | $3.1 3.39 USD | $3.12 3.41 USD | $547.29M 598.26M USD | 0 | -$0.25 -0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
+1.08
|
$529.68M 579.01M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $529.68M 579.01M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05999 0.07 USD |
+9.09
|
$414.6M 453.21M USD | $13.16K 14.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $414.6M 453.21M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.F | $39.6 43.29 USD |
-1
|
$384.46M 420.27M USD | $200 218.63 USD | $39.6 43.29 USD | $39.6 43.29 USD | $384.46M 420.27M USD | 6.87 | $5.76 6.3 USD | |
| WideOpenWest, Inc. WU5.F | $3.8 4.15 USD |
0
|
$324.81M 355.06M USD | $52 56.84 USD | $3.76 4.11 USD | $3.8 4.15 USD | $324.81M 355.06M USD | 0 | -$0.63 -0.6 USD | |
| Ovzon AB (publ) OVZ.F | $2.38 2.6 USD |
+0.21
|
$274.43M 299.99M USD | $9.7K 10.6K USD | $2.38 2.6 USD | $2.38 2.6 USD | $274.43M 299.99M USD | 0 | -$0.1 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+0.11
|
$202.33M 221.17M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $202.33M 221.17M USD | 18.76 | $0.01 0.01 USD | |
| ATN International, Inc. ATP.F | $12.7 13.88 USD |
-0.78
|
$193.25M 211.25M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $193.25M 211.25M USD | 0 | -$2.02 -2.2 USD | |
| RADCOM Ltd. RAM.F | $11.6 12.68 USD |
+1.75
|
$193.24M 211.23M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $193.24M 211.23M USD | 24.68 | $0.47 0.51 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Intred S.p.A. M7P.F | $9.54 10.43 USD |
0
|
$162.48M 177.61M USD | $250 273.28 USD | $9.5 10.38 USD | $9.64 10.54 USD | $162.48M 177.61M USD | 22.18 | $0.43 0.47 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| ecotel communication ag E4C.F | $12.6 13.77 USD |
+3.28
|
$46.11M 50.41M USD | $1.01K 1.1K USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.11M 50.41M USD | 24.23 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8199 0.89 USD |
+0.37
|
$40.53M 44.3M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.53M 44.3M USD | 11.67 | $0.07 0.08 USD | |
| Planetel S.p.A. 0A7.F | $4.04 4.42 USD |
+0.5
|
$26.98M 29.49M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $26.98M 29.49M USD | 20.19 | $0.2 0.22 USD | |
| LS telcom AG LSX.F | $4.14 4.53 USD |
+1.97
|
$24.57M 26.86M USD | $1K 1.09K USD | $3.94 4.31 USD | $4.14 4.53 USD | $24.57M 26.86M USD | 0 | -$0.62 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.25 1.37 USD |
+3.31
|
$19.86M 21.71M USD | $37 40.45 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.86M 21.71M USD | 20.83 | $0.06 0.07 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
+2.5
|
$17.48M 19.1M USD | $28 30.61 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $17.48M 19.1M USD | 0 | -$0.13 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.89 2.07 USD |
0
|
$13.86M 15.15M USD | $20 21.86 USD | $1.89 2.07 USD | $1.89 2.07 USD | $13.86M 15.15M USD | 11.11 | $0.17 0.19 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.82M 14.01M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.82M 14.01M USD | 0 | -$0.02 -0.02 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.52 0.57 USD |
-4.59
|
$12.25M 13.39M USD | $3.83K 4.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.25M 13.39M USD | 0 | -$0.19 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| BD Multimedia SA 6VD.F | $2.87 3.14 USD |
+16.19
|
$7.78M 8.5M USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $7.78M 8.5M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.54 0.58 USD |
+1.9
|
$7.46M 8.16M USD | $2 2.19 USD | $0.54 0.58 USD | $0.54 0.58 USD | $7.46M 8.16M USD | 0 | -$0.08 -0.08 USD | |
| Spacetalk Limited EZY.F | $0.08 0.09 USD |
-5.59
|
$6.16M 6.73M USD | $450 491.91 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.16M 6.73M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.77 0.84 USD |
0
|
$5.97M 6.52M USD | $500 546.57 USD | $0.76 0.83 USD | $0.77 0.84 USD | $5.97M 6.52M USD | 4.82 | $0.16 0.17 USD | |
| Philion SE PH6.F | $0.07 0.07 USD |
0
|
$1.08M 1.18M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.08M 1.18M USD | 0 | -$0.64 -0.6 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Norwood Systems Limited M2G.F | $0.001 0.0010 USD |
0
|
$858.23K 938.16K USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $858.23K 938.16K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}