Result Page 2 for Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Model N MODN | $29.8 — |
+0.07
|
$1.17B — | $616.35K — | $29.78 — | $29.82 — | $1.17B — | 1490.00 | $0.02 — | |
| Amplitude AMPL | $9.3 — |
+1.75
|
$1.13B — | $474.38K — | $9 — | $9.3 — | $1.13B — | 0 | -$0.72 — | |
| Riskified RSKD | $5.97 — |
+2.4
|
$984.21M — | $1.56M — | $5.57 — | $5.98 — | $984.21M — | 0 | -$0.3 — | |
| Enfusion ENFN | $9.67 — |
+0.31
|
$888.78M — | $301.29K — | $9.53 — | $9.7 — | $888.78M — | 483.50 | $0.02 — | |
| Kingsoft Cloud KC | $3.6 — |
+1.12
|
$862.96M — | $1.12M — | $3.54 — | $3.73 — | $862.96M — | 0 | -$1.27 — | |
| Blend Labs BLND | $3.16 — |
-1.25
|
$797.51M — | $1.41M — | $3.08 — | $3.24 — | $797.51M — | 0 | -$0.57 — | |
| Olo OLO | $4.88 — |
-1.21
|
$783.32M — | $712.38K — | $4.85 — | $4.96 — | $783.32M — | 0 | -$0.29 — | |
| Yalla YALA | $4.91 — |
0
|
$780.05M — | $229.01K — | $4.86 — | $4.93 — | $780.05M — | 7.55 | $0.65 — | |
| Vimeo VMEO | $4.05 — |
0
|
$685.53M — | $1.53M — | $4.01 — | $4.09 — | $685.53M — | 23.82 | $0.17 — | |
| Viant Technology DSP | $10.19 — |
+4.84
|
$647.01M — | $268.66K — | $9.72 — | $10.25 — | $647.01M — | 0 | -$0.12 — | |
| Weave Communications WEAV | $8.97 — |
-1.75
|
$637.97M — | $362.45K — | $8.91 — | $9.26 — | $637.97M — | 0 | -$0.44 — | |
| Similarweb SMWB | $7.82 — |
+0.13
|
$615.05M — | $295.72K — | $7.58 — | $8.01 — | $615.05M — | 0 | -$0.26 — | |
| Dave DAVE | $49.83 — |
-0.24
|
$614.74M — | $116.2K — | $49.01 — | $51.5 — | $614.74M — | 0 | -$0.28 — | |
| BigCommerce BIGC | $7.9 — |
-0.13
|
$610.47M — | $701.62K — | $7.8 — | $7.91 — | $610.47M — | 0 | -$0.64 — | |
| Mitek Systems MITK | $13.04 — |
-5.92
|
$610.15M — | $971.14K — | $12.92 — | $13.93 — | $610.15M — | 0 | -$0.17 — | |
| SmartRent, Inc. SMRT | $2.64 — |
-2.94
|
$532.83M — | $1.32M — | $2.6 — | $2.77 — | $532.83M — | 0 | -$0.14 — | |
| Waldencast WALD | $4.35 — |
-4.19
|
$531.52M — | $170.6K — | $4.19 — | $4.68 — | $531.52M — | 0 | -$0.99 — | |
| Eventbrite EB | $5.27 — |
-1.86
|
$511.8M — | $918.5K — | $5.21 — | $5.4 — | $511.8M — | 0 | -$0.18 — | |
| Xperi XPER | $9.42 — |
-3.68
|
$425.3M — | $403.48K — | $9.35 — | $9.84 — | $425.3M — | 0 | -$2.71 — | |
| CS Disco LAW | $6.37 — |
-8.61
|
$382.05M — | $1.34M — | $6.34 — | $6.79 — | $382.05M — | 0 | -$0.53 — | |
| Nerdy NRDY | $2.04 — |
-1.92
|
$358.42M — | $2.22M — | $1.98 — | $2.09 — | $358.42M — | 0 | -$0.27 — | |
| 8x8 EGHT | $2.76 — |
+2.99
|
$345.54M — | $674.93K — | $2.64 — | $2.78 — | $345.54M — | 0 | -$0.56 — | |
| Nukkleus NUKK | $0.9 — |
+3.42
|
$330.46M — | $119.72K — | $0.8699 — | $0.9499 — | $330.46M — | 0 | -$0.02 — | |
| Forge Global FRGE | $1.79 — |
-0.56
|
$324.06M — | $406.03K — | $1.77 — | $1.84 — | $324.06M — | 0 | -$0.5 — | |
| Immersion IMMR | $9.34 — |
0
|
$297.52M — | $629.45K — | $9.17 — | $9.43 — | $297.52M — | 6.76 | $1.38 — | |
| Domo DOMO | $7.38 — |
+2.57
|
$281.73M — | $508.24K — | $7.05 — | $7.44 — | $281.73M — | 0 | -$2.1 — | |
| Porch PRCH | $2.79 — |
-0.71
|
$276.73M — | $1.77M — | $2.74 — | $2.87 — | $276.73M — | 0 | -$1.39 — | |
| ON24 ONTF | $6.4 — |
-2.14
|
$267.94M — | $125.27K — | $6.35 — | $6.54 — | $267.94M — | 0 | -$1.05 — | |
| Agora API | $2.92 — |
-1.02
|
$266.54M — | $542.67K — | $2.92 — | $3.01 — | $266.54M — | 0 | -$0.88 — | |
| AudioEye AEYE | $22 — |
+6.69
|
$256.06M — | $170.06K — | $20.69 — | $22.27 — | $256.06M — | 0 | -$0.4 — | |
| Digital Turbine APPS | $2.49 — |
-3.86
|
$254.03M — | $1.43M — | $2.46 — | $2.61 — | $254.03M — | 0 | -$1.97 — | |
| Rimini Street RMNI | $2.42 — |
+2.54
|
$218.79M — | $353.55K — | $2.31 — | $2.43 — | $218.79M — | 10.08 | $0.24 — | |
| eGain EGAN | $6.29 — |
+2.28
|
$187.61M — | $124.69K — | $6.2 — | $6.35 — | $187.61M — | 22.46 | $0.28 — | |
| Cerence CRNC | $3.99 — |
-18.4
|
$166.69M — | $5.61M — | $3.94 — | $4.77 — | $166.69M — | 0 | -$6.83 — | |
| WM Technology MAPS | $1 — |
-9.09
|
$164.22M — | $1.36M — | $1 — | $1.16 — | $164.22M — | 0 | -$1.3 — | |
| Expensify EXFY | $1.68 — |
-1.75
|
$145.31M — | $264.32K — | $1.65 — | $1.73 — | $145.31M — | 0 | -$0.47 — | |
| DHI DHX | $2.45 — |
-1.21
|
$118.43M — | $2.05M — | $2.35 — | $2.55 — | $118.43M — | 61.25 | $0.04 — | |
| WonderFi WONDF | $0.1799 — |
+9.36
|
$117.47M — | $115.3K — | $0.17 — | $0.1799 — | $117.47M — | 0 | $0 — | |
| Brightcove BCOV | $2.18 — |
+1.87
|
$97.19M — | $279.32K — | $2.11 — | $2.21 — | $97.19M — | 0 | -$0.21 — | |
| Vacasa VCSA | $4.17 — |
-10.81
|
$93.43M — | $189.29K — | $4.16 — | $4.79 — | $93.43M — | 0 | -$28.82 — | |
| SurgePays SURG | $4.22 — |
+3.82
|
$81.82M — | $252.06K — | $4.14 — | $4.37 — | $81.82M — | 3.05 | $1.38 — | |
| Upland Software UPLD | $2.78 — |
-2.46
|
$76.71M — | $168.22K — | $2.78 — | $2.92 — | $76.71M — | 0 | -$4.76 — | |
| OneSoft OSSIF | $0.5699 — |
-2.74
|
$69.16M — | $148.85K — | $0.5699 — | $0.5899 — | $69.16M — | 0 | -$0.01 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| LivePerson LPSN | $0.7299 — |
+1.58
|
$64.91M — | $2.31M — | $0.7099 — | $0.77 — | $64.91M — | 0 | -$1.45 — | |
| MarketWise MKTW | $1.55 — |
-4.32
|
$59.09M — | $232.36K — | $1.5 — | $1.65 — | $59.09M — | 38.75 | $0.04 — | |
| Phunware PHUN | $6.93 — |
-1.56
|
$57.33M — | $205.58K — | $6.66 — | $7.03 — | $57.33M — | 0 | -$17.62 — | |
| Voxtur Analytics VXTRF | $0.05999 — |
-3.81
|
$44.18M — | $133.39K — | $0.05999 — | $0.07 — | $44.18M — | 0 | -$0.08 — | |
| JP 3E SPZI | $0.008 — |
+2.56
|
$43.97M — | $23.01M — | $0.007499 — | $0.0088 — | $43.97M — | 0 | $0 — | |
| BM BMTX | $2.78 — |
-0.71
|
$33.51M — | $611.72K — | $2.5 — | $2.98 — | $33.51M — | 0 | -$1.5 — | |
| Smith Micro Software SMSI | $2.72 — |
+1.3
|
$29.01M — | $136.91K — | $2.54 — | $2.9 — | $29.01M — | 0 | -$3.04 — | |
| Investview INVU | $0.01 — |
-10.75
|
$26.57M — | $3.1M — | $0.01 — | $0.02 — | $26.57M — | 0 | $0 — | |
| PowerBand PWWBF | $0.05 — |
+34.75
|
$21.66M — | $111.88K — | $0.05 — | $0.05 — | $21.66M — | 0 | -$0.08 — | |
| Sphere 3D ANY | $1.03 — |
+0.98
|
$18.85M — | $313.03K — | $0.93 — | $1.09 — | $18.85M — | 0 | -$1.86 — | |
| Cyngn CYN | $0.1199 — |
-7.3
|
$16.53M — | $102.49M — | $0.1 — | $0.16 — | $16.53M — | 0 | -$0.45 — | |
| Exela XELA | $2.55 — |
-1.54
|
$16.23M — | $108.73K — | $2.5 — | $2.77 — | $16.23M — | 0 | -$22.37 — | |
| ProStar MAPPF | $0.11 — |
+8.37
|
$15.19M — | $105.48K — | $0.11 — | $0.11 — | $15.19M — | 0 | -$0.04 — | |
| Verb Technology Company VERB | $0.14 — |
-7.18
|
$15.01M — | $35.76M — | $0.14 — | $0.19 — | $15.01M — | 0 | -$0.97 — | |
| Livento NUGN | $0.01 — |
+18.97
|
$11.47M — | $303.95K — | $0.01 — | $0.01 — | $11.47M — | 0 | $0 — | |
| HUMBL HMBL | $0.0006999 — |
+8.33
|
$8.43M — | $99.89M — | $0.0005999 — | $0.0006999 — | $8.43M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.1499 — |
+16.15
|
$7.29M — | $198.12K — | $0.13 — | $0.16 — | $7.29M — | 0.76 | $0.2 — | |
| Sekur Private Data SWISF | $0.05 — |
+17.73
|
$6.2M — | $141.5K — | $0.04 — | $0.05 — | $6.2M — | 0 | -$0.03 — | |
| Quhuo QH | $0.5899 — |
+4.64
|
$6.04M — | $273.64K — | $0.5799 — | $0.6199 — | $6.04M — | 7.32 | $0.08 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+25
|
$5.26M — | $525.26K — | $0.0002 — | $0.0002999 — | $5.26M — | 0 | $0 — | |
| Infobird IFBD | $3.66 — |
-7.58
|
$4.9M — | $161.1K — | $3.66 — | $4.15 — | $4.9M — | 0 | -$2,012.7 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.81 — |
-1.63
|
$4.56M — | $123.33K — | $1.73 — | $2.03 — | $4.56M — | 0 | -$9.45 — | |
| DatChat DATS | $1.36 — |
+5.26
|
$4.09M — | $167.68K — | $1.24 — | $1.38 — | $4.09M — | 0 | -$4.14 — | |
| Astra Veda ASTA | $0.0006999 — |
+1.56
|
$3.8M — | $3.29M — | $0.0005999 — | $0.0006999 — | $3.8M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0005 — |
+25
|
$3.7M — | $7.93M — | $0.0004 — | $0.0005 — | $3.7M — | 0 | $0 — | |
| Oblong OBLG | $0.16 — |
-10.44
|
$3.31M — | $4.62M — | $0.1499 — | $0.19 — | $3.31M — | 0 | -$0.98 — | |
| APT Systems APTY | $0.0005999 — |
-6.25
|
$1.75M — | $5.86M — | $0.0005 — | $0.0006999 — | $1.75M — | 0 | -$0.01 — | |
| Blaqclouds BCDS | $0.004899 — |
+11.36
|
$1.4M — | $1.54M — | $0.003599 — | $0.004899 — | $1.4M — | 0 | $0 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| LiveToBeHappy CAVR | $0.0008 — |
-11.11
|
$1.2M — | $1.31M — | $0.0006999 — | $0.0008999 — | $1.2M — | 0.088 | $0.01 — | |
| AB ABQQ | $0.0005 — |
0
|
$1.17M — | $12.57M — | $0.0004 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| Maptelligent MAPT | $0.0004 — |
+17.65
|
$1M — | $622.5K — | $0.0004 — | $0.0004 — | $1M — | 0 | $0 — | |
| AppSwarm SWRM | $0.0005999 — |
-8.33
|
$948.52K — | $1.48M — | $0.0004 — | $0.0005999 — | $948.52K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002799 — |
+22.27
|
$911.82K — | $176.19K — | $0.002799 — | $0.003 — | $911.82K — | 0 | $0 — | |
| Smartt CRSM | $0.0015 — |
+7.14
|
$894.46K — | $130K — | $0.0015 — | $0.001899 — | $894.46K — | 0.0060 | $0.25 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $405K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002 — |
-33.33
|
$646.92K — | $5.19M — | $0.0002 — | $0.0002999 — | $646.92K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
0
|
$595.4K — | $26.13M — | $0.0002 — | $0.0002999 — | $595.4K — | 0 | -$0.33 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$523.79K — | $214.4K — | $0.0001 — | $0.0002 — | $523.79K — | 0 | $0 — | |
| Epazz EPAZ | $0.0005 — |
0
|
$493.17K — | $12.6M — | $0.0005 — | $0.0005999 — | $493.17K — | 0 | -$0.36 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.94K — | $293.5K — | $0.005 — | $0.005 — | $260.94K — | 0 | -$0.09 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$29.19K — | $37.15M — | $0.0002 — | $0.0002999 — | $29.19K — | 0 | -$0.56 — | |
| Fernhill FERN | $0.001299 — |
+18.18
|
$3.9K — | $5.89M — | $0.0011 — | $0.001299 — | $3.9K — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}