Country: Mexico Exchange: Mexico Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (34)
- {{country.name}}
- All countries
- Mexico (34)
Mexico (34)
- {{item.name}}
- All exchanges
- Mexico (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.MX | $4,768 282.32 USD |
-0.15
|
$4.62T 273.85B USD | $1.84K 108.89 USD | $4,759.11 281.8 USD | $4,830 286 USD | $4.62T 273.85B USD | 68.02 | $70.09 4.15 USD | |
| SAP SE SAPN.MX | $3,204.76 189.76 USD |
-1.01
|
$3.75T 221.95B USD | $1.08K 64.13 USD | $3,204.76 189.76 USD | $3,204.76 189.76 USD | $3.75T 221.95B USD | 86.96 | $36.85 2.18 USD | |
| Intuit Inc. INTU.MX | $10,627.21 629.26 USD |
-3.05
|
$3.05T 180.74B USD | $315 18.65 USD | $10,627.21 629.26 USD | $10,940.38 647.8 USD | $3.05T 180.74B USD | 64.93 | $163.66 9.69 USD | |
| ServiceNow, Inc. NOWW.MX | $12,730 753.77 USD |
+4.64
|
$2.61T 154.81B USD | $583 34.52 USD | $12,730 753.77 USD | $12,815 758.8 USD | $2.61T 154.81B USD | 81.30 | $156.58 9.27 USD | |
| Uber Technologies, Inc. UBER.MX | $1,105.07 65.43 USD |
-0.44
|
$2.31T 136.72B USD | $19.04K 1.13K USD | $1,094.71 64.82 USD | $1,127.1 66.74 USD | $2.31T 136.72B USD | 105.24 | $10.5 0.62 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,841.5 286.68 USD |
+1.05
|
$1.32T 78.01B USD | $891 52.76 USD | $4,835 286.29 USD | $4,888.38 289.45 USD | $1.32T 78.01B USD | 75.75 | $63.91 3.78 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
+2.08
|
$1.14T 67.25B USD | $761 45.06 USD | $4,226.66 250.27 USD | $4,246 251.42 USD | $1.14T 67.25B USD | 48.78 | $87.04 5.15 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
-0.71
|
$954.95B 56.54B USD | $206 12.2 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Snowflake Inc. SNOW.MX | $2,737.6 162.1 USD |
+0.65
|
$920.36B 54.5B USD | $996 58.98 USD | $2,720 161.06 USD | $2,750.38 162.86 USD | $920.36B 54.5B USD | 0 | -$42.42 -2.5 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.95B 54.35B USD | 47.62 | $14.7 0.87 USD | |
| Autodesk, Inc. ADSK.MX | $3,690 218.49 USD |
0
|
$789.35B 46.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $789.35B 46.74B USD | 52.91 | $69.74 4.13 USD | |
| The Trade Desk, Inc. TTD.MX | $1,558 92.25 USD |
+6.91
|
$760.6B 45.04B USD | $1.19K 70.4 USD | $1,552 91.9 USD | $1,558 92.25 USD | $760.6B 45.04B USD | 232.53 | $6.7 0.4 USD | |
| Datadog, Inc. DDOG.MX | $2,026 119.96 USD |
+3.01
|
$673.2B 39.86B USD | $1.24K 73.36 USD | $2,026 119.96 USD | $2,026.88 120.02 USD | $673.2B 39.86B USD | 357.31 | $5.67 0.34 USD | |
| Fair Isaac Corporation FICO1.MX | $21,320 1262.4 USD |
0
|
$579.1B 34.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.1B 34.29B USD | 67.11 | $317.67 18.81 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| MicroStrategy Incorporated MSTR.MX | $24,500 1450.7 USD |
-2
|
$426.2B 25.24B USD | $68 4.03 USD | $24,284.71 1437.95 USD | $25,297.36 1497.91 USD | $426.2B 25.24B USD | 0 | -$178.8 -10.5 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,064 63 USD |
-0.56
|
$331.31B 19.62B USD | $102 6.04 USD | $1,064 63 USD | $1,064 63 USD | $331.31B 19.62B USD | 30.76 | $34.58 2.05 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $1,012 59.92 USD |
0
|
$207.2B 12.27B USD | $122 7.22 USD | $0 0 USD | $0 0 USD | $207.2B 12.27B USD | 169.51 | $5.97 0.35 USD | |
| Paycom Software, Inc. PAYC.MX | $3,189 188.83 USD |
0
|
$185.31B 10.97B USD | $0 0 USD | $3,189 188.83 USD | $3,189 188.83 USD | $185.31B 10.97B USD | 23.30 | $136.81 8.1 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Unity Software Inc. U.MX | $375 22.2 USD |
+1.75
|
$146.57B 8.68B USD | $6.65K 393.88 USD | $369.59 21.88 USD | $375 22.2 USD | $146.57B 8.68B USD | 0 | -$37.39 -2.2 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Lyft, Inc. LYFT.MX | $282.6 16.73 USD |
-0.84
|
$113.16B 6.7B USD | $1.93K 114.04 USD | $285 16.88 USD | $285 16.88 USD | $113.16B 6.7B USD | 0 | -$7.67 -0.4 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$56.26B 3.33B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $56.26B 3.33B USD | 0 | -$24.67 -1.4 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| Fastly, Inc. FSLY.MX | $147 8.7 USD |
+1.46
|
$20.27B 1.2B USD | $8 0.47 USD | $147 8.7 USD | $147 8.7 USD | $20.27B 1.2B USD | 0 | -$16.51 -0.9 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| Everbridge, Inc. EVBG.MX | $397.82 23.56 USD |
-48.39
|
$16.56B 980.3M USD | $0 0 USD | $928.93 55 USD | $928.93 55 USD | $16.56B 980.3M USD | 0 | -$49.5 -2.9 USD | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}