$2.55T
Total marketcap
$75.97B
Total volume
BTC 51.71%     ETH 14.58%
Dominance

Result Page 4 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roscan Gold  RCGCF $0.05999
-4.2
$24.53M $212.39K $0.05999 $0.07 $24.53M 0 -$0.02
Gateway Bank, F.S.B  GWBK $0.08999
0
$24.29M $190K $0.08999 $0.08999 $24.29M 0 $0
Healthier Choices Management  HCMC $0.0001
0
$23.96M $95.98M $0 $0.0001 $23.96M 0 $0
Apollo Silver  APGOF $0.13
+12.45
$23.83M $168.93K $0.13 $0.13 $23.83M 0 -$0.03
Blue Star Helium  BSNLF $0.01
+3.9
$23.31M $250K $0.01 $0.01 $23.31M 0 $0
Antilles Gold  ANTMF $0.02
+11.38
$23.29M $109.46K $0.02 $0.02999 $23.29M 0 -$0.01
Challenger Energy  BSHPF $0.002099
0
$22.04M $500K $0.002099 $0.002099 $22.04M 0 $0
Liberty Defense  LDDFF $0.13
-0.71
$20.35M $148.06K $0.1199 $0.13 $20.35M 0 -$0.07
Royal Helium  RHCCF $0.05999
+4.7
$20.18M $153.11K $0.05 $0.05999 $20.18M 0 -$0.03
Giyani Metals  CATPF $0.07
-7.14
$20.17M $105.1K $0.05999 $0.07 $20.17M 0 -$0.01
Zacatecas Silver  ZCTSF $0.17
-1.5
$19.7M $192.22K $0.16 $0.19 $19.7M 2.43 $0.07
Tectonic Metals  TETOF $0.05999
+15.59
$19.61M $258.83K $0.05 $0.05999 $19.61M 0 -$0.02
Abcourt Mines  ABMBF $0.02999
+6.18
$19.31M $480K $0.02999 $0.02999 $19.31M 0 -$0.02
Bayhorse Silver  BHSIF $0.07
+3.28
$19.02M $124.05K $0.05999 $0.07 $19.02M 0 -$0.01
QC Copper and Gold  QCCUF $0.11
+9.23
$18.89M $177.46K $0.1 $0.11 $18.89M 0 -$0.03
Ares Strategic Mining  ARSMF $0.13
+0.19
$18.8M $113.54K $0.13 $0.14 $18.8M 0 -$0.01
Chakana Copper  CHKKF $0.07
-1.29
$18.65M $147.52K $0.07 $0.07 $18.65M 0 -$0.01
PetroSun  PSUD $0.02999
-7.12
$18.65M $638.75K $0.02999 $0.05 $18.65M 0 $0
Galantas Gold  GALKF $0.16
+8.55
$18.31M $359.11K $0.13 $0.17 $18.31M 0 -$0.06
Shield Therapeutics  SHIEF $0.02
-5.51
$18.21M $1M $0.02 $0.02 $18.21M 0 -$0.15
United Energy  UNRG $0.05
+4.6
$18.01M $1.04M $0.05 $0.05 $18.01M 0 -$0.09
Altamira Gold  EQTRF $0.08
+2.01
$17.2M $127.3K $0.07 $0.08 $17.2M 0 $0
Belo Sun Mining  BSXGF $0.02999
+0.58
$16.83M $116.82K $0.02999 $0.04 $16.83M 0 -$0.01
Numinus Wellness  NUMIF $0.05
-2.87
$16.83M $272.72K $0.05 $0.05999 $16.83M 0 -$0.07
Sirios Resources  SIREF $0.05
-4.23
$16.09M $138.25K $0.05 $0.05999 $16.09M 0 $0
OriginClear  OCLN $0.01
+6.12
$15.78M $201.1K $0.0097 $0.01 $15.78M 0 $0
GFG Resources  GFGSF $0.05999
-6.76
$15.59M $777K $0.05999 $0.07 $15.59M 0 -$0.04
Vizsla Copper  VCUFF $0.08999
+16.6
$15.55M $350.94K $0.07 $0.11 $15.55M 0 -$0.08
Inrad Optics  INRD $1.09
0
$15.53M $107.24K $1.09 $1.09 $15.53M 6.81 $0.16
Cytta  CYCA $0.04
-1.13
$15.47M $508.28K $0.02999 $0.04 $15.47M 0 -$0.01
Ilustrato Pictures  ILUS $0.0079
-3.66
$15.44M $1.23M $0.007799 $0.008999 $15.44M 0 -$0.01
Clean Vision  CLNV $0.02
+6.12
$15.32M $216.55K $0.02 $0.02 $15.32M 0 -$0.02
HealthLynked  HLYK $0.05
+4.05
$15.13M $121.5K $0.05 $0.05999 $15.13M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.04
+0.27
$15.03M $105K $0.04 $0.04 $15.03M 0 -$0.02
Avant Brands  AVTBF $0.05
-8.52
$14.99M $280.9K $0.05 $0.05999 $14.99M 0 -$0.02
Ridgeline Minerals  RDGMF $0.13
+4.26
$14.72M $313.77K $0.13 $0.1499 $14.72M 0 -$0.01
Apple Rush Company  APRU $0.0025
-10.71
$14.23M $872.09K $0.0025 $0.002799 $14.23M 0 -$4.3
Univec  UNVC $0.005499
+34.15
$13.88M $1.07M $0.003799 $0.005499 $13.88M 0 -$0.07
Nextech3D.AI  NEXCF $0.1
+3.04
$13.87M $204.68K $0.1 $0.11 $13.87M 0 -$0.16
Philux Global  PHIL $0.0002999
0
$13.85M $30.83M $0.0002 $0.0002999 $13.85M 0 $0
Medical Care  MDCE $0.0043
+2.38
$13.8M $761.4K $0.0037 $0.0043 $13.8M 0 -$248.8
RIV Capital  CNPOF $0.1
+0.8
$13.65M $188.88K $0.08999 $0.11 $13.65M 0 -$0.33
StrikePoint Gold  STKXF $0.05
0
$13.58M $182.77K $0.05 $0.05 $13.58M 0 -$0.01
Commerce Resources  CMRZF $0.08
-5.88
$13.44M $238.42K $0.08 $0.08999 $13.44M 0 -$0.02
Sable Resources  SBLRF $0.04
+4
$13.15M $207K $0.04 $0.04 $13.15M 0 -$0.04
Chaoda Modern Agriculture (Holdings)  CMGHF $0.003
-18.92
$13.08M $130.6K $0.003 $0.003 $13.08M 0 $0
TILT  TLLTF $0.04
+9.57
$12.99M $897.2K $0.02999 $0.04 $12.99M 0 -$0.16
Xeriant  XERI $0.02999
-4.17
$12.8M $406.19K $0.02999 $0.02999 $12.8M 0 $0
Labrador Gold  NKOSF $0.07
-4.8
$12.5M $127.2K $0.07 $0.08 $12.5M 0 $0
Veltex  VLXC $0.1499
0
$12.34M $177.43K $0.1499 $0.1499 $12.34M 0 -$0.01
Blue Sky Uranium  BKUCF $0.04
-1.56
$12.31M $580.03K $0.04 $0.05 $12.31M 0 -$0.01
Enzolytics  ENZC $0.003799
-1.79
$12.21M $4.22M $0.0037 $0.004199 $12.21M 0 -$9.75
Core Assets  CCOOF $0.08999
+3.7
$11.63M $166.88K $0.08999 $0.08999 $11.63M 0 $0
Curative Biotechnology  CUBT $0.01
-27.14
$11.4M $1.08M $0.01 $0.02 $11.4M 0 -$0.01
Cryomass  CRYM $0.05
-27.12
$11.29M $504.14K $0.05 $0.08 $11.29M 0 -$0.08
LiveWire Ergogenics  LVVV $0.0016
-11.11
$11.25M $2.67M $0.0016 $0.001899 $11.25M 0 $0
DarkPulse  DPLS $0.001399
0
$11.11M $22.56M $0.001199 $0.001699 $11.11M 0 -$0.01
Lifeline Biotechnologies  LLBO $0.0004
-73.33
$10.99M $320K $0.0004 $0.0004 $10.99M 0 $0
1911 Gold  AUMBF $0.08
+10.24
$10.9M $251.2K $0.08 $0.08999 $10.9M 0 -$0.02
Silver Viper Minerals  VIPRF $0.05999
-1.15
$10.87M $577.1K $0.05999 $0.05999 $10.87M 0 -$0.01
High Wire Networks  HWNI $0.04
-1.44
$10.67M $235.18K $0.04 $0.04 $10.67M 0 -$0.06
GMV Minerals  GMVMF $0.1199
+9.49
$10.48M $161.2K $0.1 $0.1199 $10.48M 0 -$0.01
Altiplano Metals  ALTPF $0.08
0
$10.43M $167.9K $0.07 $0.08 $10.43M 0 -$0.01
Endexx  EDXC $0.02
-0.5
$10.08M $152.36K $0.02 $0.02 $10.08M 1.98 $0.01
Ozop Energy  OZSC $0.001699
+41.67
$10.04M $51.24M $0.0011 $0.001799 $10.04M 0 $0
FDCTech  FDCT $0.02999
+27.5
$9.91M $258.52K $0.01 $0.02999 $9.91M 0 $0
Lomiko Metals  LMRMF $0.02
+33.92
$9.86M $790.6K $0.02 $0.02 $9.86M 0 -$0.01
ValOre Metals  KVLQF $0.05
+5.39
$9.51M $188.3K $0.04 $0.05999 $9.51M 0.49 $0.11
Tenet Fintech  PKKFF $0.05999
-4.17
$9.28M $461.99K $0.05999 $0.08 $9.28M 0 -$0.51
Progressive Planet  ASHXF $0.08
-6.67
$9.23M $109.3K $0.08 $0.08 $9.23M 0 $0
Exploits Discovery  NFLDF $0.05999
+4.72
$9.2M $111.08K $0.05 $0.05999 $9.2M 0 -$0.06
Trans Global  TGGI $0.0004
0
$8.85M $1.52M $0.0004 $0.0004 $8.85M 0 $0
NaturalShrimp Incorporated  SHMP $0.009499
+2.15
$8.78M $4.74M $0.008999 $0.01 $8.78M 0.94 $0.01
Klondike Silver  KLSVF $0.02999
+8.33
$8.73M $235.94K $0.02999 $0.04 $8.73M 0 $0
Salem Media  SALM $0.32
-11.64
$8.72M $118.96K $0.32 $0.3599 $8.72M 0 -$1.68
Nickel Creek Platinum  NCPCF $0.02
+14.29
$8.55M $296.43K $0.01 $0.02 $8.55M 0 -$0.01
Amfil  FUNN $0.002399
+13.21
$8.46M $207.4K $0.0022 $0.002399 $8.46M 0 $0
HUMBL  HMBL $0.0006999
+8.33
$8.43M $99.89M $0.0005999 $0.0006999 $8.43M 0 $0
Greene Concepts  INKW $0.0037
-24.49
$8.4M $77.01M $0.002799 $0.005499 $8.4M 0 $0
CV Sciences  CVSI $0.05
-0.2
$8.16M $256.97K $0.05 $0.05999 $8.16M 2.50 $0.02
Clean Air Metals  CLRMF $0.04
-3.81
$8.15M $139K $0.04 $0.04 $8.15M 0 -$0.01
Manganese X Energy  MNXXF $0.05999
+2
$8.1M $102.1K $0.05 $0.05999 $8.1M 0 -$0.02
Affluence  AFFU $0.01
+3.91
$8.02M $259K $0.01 $0.02 $8.02M 0 -$0.06
Atacama Resources  ACRL $0.0067
-4.29
$7.72M $436.7K $0.0067 $0.006899 $7.72M 0 -$0.02
Tamino Minerals  TINO $0.0002
0
$7.62M $163.12K $0.0002 $0.0002 $7.62M 0 $0
ZTEST Electronics  ZTSTF $0.2099
+40
$7.6M $119.6K $0.2099 $0.22 $7.6M 7.00 $0.03
Pacific Ridge Exploration  PEXZF $0.05
-3.85
$7.55M $1.26M $0.05 $0.05999 $7.55M 0 -$0.05
Elixinol Wellness  ELLXF $0.0054
+116
$7.53M $110.06K $0.004499 $0.0054 $7.53M 0 -$0.01
CLS Holdings USA  CLSH $0.05
0
$7.43M $106.98K $0.04 $0.05 $7.43M 0 -$0.11
Branded Legacy  BLEG $0.0025
+19.05
$7.39M $11.11M $0.0025 $0.003299 $7.39M 0 -$0.17
Dear Cashmere Holding Company  DRCR $0.1499
+15.38
$7.24M $190.07K $0.13 $0.16 $7.24M 0.75 $0.2
Bluejay Mining  BLLYF $0.004799
-4
$7.23M $100K $0.004799 $0.004799 $7.23M 0 $0
Murchison Minerals  MURMF $0.02999
+7.44
$7.21M $194K $0.02 $0.02999 $7.21M 0 -$0.01
Remark  MARK $0.17
+39.58
$7.14M $5.29M $0.1199 $0.32 $7.14M 0 -$1.74
Forwardly  FORW $0.01
+4.2
$7.06M $161.16K $0.01 $0.01 $7.06M 0 $0
Vaxxinity  VAXX $0.05999
-0.9
$6.97M $492.47K $0.05999 $0.05999 $6.97M 0 -$0.45
Stratos Renewables  SRNW $0.14
+7.62
$6.86M $157.15K $0.13 $0.14 $6.86M 0 -$0.01
VeeMost  GDVM $0.02
+1.31
$6.72M $1M $0.01 $0.02 $6.72M 0 -$0.05
New Age Metals  NMTLF $0.02999
-10.3
$6.59M $249.28K $0.02999 $0.04 $6.59M 0 $0
Global Roundtable  GRCU $0.0002
+33.33
$6.47M $5.25M $0.0001 $0.0002 $6.47M 0.000063 $3.15
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here