Result Page 3 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Voip-Pal.com VPLM | $0.02 — |
-3.11
|
$47.63M — | $436.29K — | $0.02 — | $0.02 — | $47.63M — | 0 | -$0.01 — | |
IMPACT Silver ISVLF | $0.22 — |
+9.5
|
$47.62M — | $572.92K — | $0.2099 — | $0.23 — | $47.62M — | 0 | -$0.03 — | |
Monument Mining MMTMF | $0.13 — |
+23.81
|
$42.63M — | $130.64K — | $0.13 — | $0.13 — | $42.63M — | 0 | -$0.01 — | |
BIGG Digital Assets BBKCF | $0.1199 — |
-1.43
|
$42.49M — | $271.14K — | $0.1199 — | $0.13 — | $42.49M — | 0 | -$0.03 — | |
Zion Oil & Gas ZNOG | $0.05999 — |
+7.56
|
$42.37M — | $1.23M — | $0.05 — | $0.05999 — | $42.37M — | 0 | -$0.01 — | |
Brixton Metals BBBXF | $0.08999 — |
+3.63
|
$41.45M — | $310.12K — | $0.08999 — | $0.08999 — | $41.45M — | 0 | -$0.03 — | |
Jones Soda JSDA | $0.4 — |
-2.93
|
$40.69M — | $204.98K — | $0.38 — | $0.4099 — | $40.69M — | 0 | -$0.05 — | |
Novo Resources NSRPF | $0.11 — |
+7.59
|
$40.68M — | $313.18K — | $0.11 — | $0.11 — | $40.68M — | 0 | -$0.12 — | |
World Copper WCUFF | $0.2 — |
+0.5
|
$39.71M — | $158.12K — | $0.19 — | $0.22 — | $39.71M — | 0 | -$0.02 — | |
Bunker Hill Mining BHLL | $0.1199 — |
+11.25
|
$39M — | $224.89K — | $0.11 — | $0.1199 — | $39M — | 0 | -$0.05 — | |
Metallic Minerals MMNGF | $0.23 — |
-3.33
|
$38.67M — | $153.7K — | $0.22 — | $0.23 — | $38.67M — | 0 | -$0.03 — | |
Cerro de Pasco Resources GPPRF | $0.11 — |
-2.6
|
$38.3M — | $117.96K — | $0.11 — | $0.11 — | $38.3M — | 0 | -$0.11 — | |
Defense Metals DFMTF | $0.1499 — |
-2.78
|
$37.9M — | $217.64K — | $0.1199 — | $0.1499 — | $37.9M — | 0 | -$0.01 — | |
Nanalysis Scientific NSCIF | $0.33 — |
-5.71
|
$37.24M — | $230.05K — | $0.32 — | $0.3499 — | $37.24M — | 0 | -$0.12 — | |
Radisson Mining Resources RMRDF | $0.1199 — |
-0.02
|
$37.11M — | $192.09K — | $0.11 — | $0.1199 — | $37.11M — | 0 | $0 — | |
QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
Heliostar Metals HSTXF | $0.2 — |
0
|
$36.86M — | $135.36K — | $0.2 — | $0.2099 — | $36.86M — | 0 | -$0.1 — | |
Jervois Global JRVMF | $0.01 — |
+27.88
|
$35.95M — | $620.13K — | $0.01 — | $0.01 — | $35.95M — | 0 | -$0.11 — | |
Green Globe GGII | $0.0006999 — |
0
|
$35.46M — | $339.89K — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$2.46 — | |
Matador Mining MZZMF | $0.05999 — |
+18
|
$34.84M — | $549.53K — | $0.05999 — | $0.05999 — | $34.84M — | 0 | -$0.01 — | |
Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$32.84M — | $100K — | $0.02999 — | $0.02999 — | $32.84M — | 0 | $0 — | |
American Pacific Mining USGDF | $0.1499 — |
-3.09
|
$32.27M — | $253.16K — | $0.14 — | $0.1499 — | $32.27M — | 0 | -$0.04 — | |
Summa Silver SSVRF | $0.2999 — |
-5.13
|
$31.77M — | $425.3K — | $0.2899 — | $0.32 — | $31.77M — | 0 | -$0.02 — | |
Cabral Gold CBGZF | $0.16 — |
+4.88
|
$31.77M — | $183.78K — | $0.1499 — | $0.16 — | $31.77M — | 15.70 | $0.01 — | |
Kuya Silver KUYAF | $0.32 — |
+5.7
|
$31.31M — | $228.02K — | $0.2999 — | $0.32 — | $31.31M — | 0 | -$0.06 — | |
Baselode Energy BSENF | $0.23 — |
+2.67
|
$30.8M — | $261K — | $0.23 — | $0.23 — | $30.8M — | 0 | -$0.06 — | |
Independence Gold IEGCF | $0.1799 — |
+11.52
|
$30.78M — | $434.13K — | $0.16 — | $0.19 — | $30.78M — | 0 | -$0.02 — | |
Equity Metals EQMEF | $0.19 — |
+11.37
|
$30.61M — | $484.92K — | $0.1799 — | $0.19 — | $30.61M — | 0 | -$0.02 — | |
Empress Royalty EMPYF | $0.26 — |
-0.96
|
$30.44M — | $219.78K — | $0.25 — | $0.26 — | $30.44M — | 0 | -$0.03 — | |
Titan Minerals TTTNF | $0.0025 — |
0
|
$29.23M — | $103.33K — | $0.0025 — | $0.0025 — | $29.23M — | 0 | -$0.02 — | |
Labor Smart LTNC | $0.003599 — |
-7.69
|
$28.4M — | $4.83M — | $0.0035 — | $0.004199 — | $28.4M — | 0 | -$0.12 — | |
Buyer BYRG | $0.002799 — |
0
|
$28M — | $862.15K — | $0.002399 — | $0.002899 — | $28M — | 0.013 | $0.2 — | |
Forum Energy Metals FDCFF | $0.1 — |
+8.11
|
$27.54M — | $173.65K — | $0.08999 — | $0.1 — | $27.54M — | 0 | -$0.02 — | |
Westhaven Gold WTHVF | $0.1799 — |
+10.98
|
$27.33M — | $146.47K — | $0.17 — | $0.1799 — | $27.33M — | 0 | -$0.01 — | |
Global Clean Energy GCEI | $0.1 — |
-1.71
|
$26.66M — | $146.35K — | $0.1 — | $0.11 — | $26.66M — | 0 | $0 — | |
Investview INVU | $0.01 — |
-10.63
|
$26.61M — | $1.66M — | $0.01 — | $0.02 — | $26.61M — | 0 | $0 — | |
Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$26.29M — | $170K — | $0.02 — | $0.02999 — | $26.29M — | 0 | $0 — | |
Digital Utilities Ventures DUTV | $0.0074 — |
-7.25
|
$26.25M — | $255.34K — | $0.0071 — | $0.008 — | $26.25M — | 0 | $0 — | |
Else Nutrition BABYF | $0.17 — |
-1.83
|
$26.06M — | $328.35K — | $0.16 — | $0.19 — | $26.06M — | 0 | -$0.1 — | |
Reyna Silver RSNVF | $0.13 — |
+4
|
$25.96M — | $305.39K — | $0.13 — | $0.14 — | $25.96M — | 0 | -$0.04 — | |
Stillwater Critical Minerals PGEZF | $0.13 — |
+2.85
|
$25.71M — | $109.7K — | $0.1199 — | $0.13 — | $25.71M — | 0 | -$0.01 — | |
Euro Manganese EUMNF | $0.05999 — |
+14.55
|
$25.37M — | $100.09K — | $0.05999 — | $0.05999 — | $25.37M — | 0 | -$0.02 — | |
Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
MediPharm Labs MEDIF | $0.05999 — |
+5.27
|
$25.01M — | $139.89K — | $0.05999 — | $0.05999 — | $25.01M — | 0 | -$0.03 — | |
REMSleep RMSL | $0.02 — |
+5
|
$24.56M — | $2.55M — | $0.02 — | $0.02 — | $24.56M — | 0 | $0 — | |
Roscan Gold RCGCF | $0.05999 — |
-4.2
|
$24.53M — | $119.79K — | $0.05999 — | $0.07 — | $24.53M — | 0 | -$0.02 — | |
Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
Integrated Cannabis IGPK | $0.01 — |
+3.25
|
$24.07M — | $14.06M — | $0.01 — | $0.01 — | $24.07M — | 0 | $0 — | |
Group Eleven Resources GRLVF | $0.1199 — |
-1.4
|
$24.05M — | $192.62K — | $0.1199 — | $0.13 — | $24.05M — | 0 | -$0.01 — | |
Healthier Choices Management HCMC | $0.0001 — |
0
|
$23.96M — | $95.98M — | $0 — | $0.0001 — | $23.96M — | 0 | $0 — | |
Blue Star Helium BSNLF | $0.01 — |
+3.9
|
$23.31M — | $250K — | $0.01 — | $0.01 — | $23.31M — | 0 | $0 — | |
Antilles Gold ANTMF | $0.02 — |
+11.38
|
$23.29M — | $109.46K — | $0.02 — | $0.02999 — | $23.29M — | 0 | -$0.01 — | |
Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $500K — | $0.002099 — | $0.002099 — | $22.04M — | 0 | $0 — | |
KWG Resources KWGBF | $0.008 — |
-11.11
|
$21.9M — | $160.72K — | $0.008 — | $0.008999 — | $21.9M — | 0 | -$0.01 — | |
Liberty Defense LDDFF | $0.13 — |
-1.5
|
$20.18M — | $142.47K — | $0.1199 — | $0.13 — | $20.18M — | 0 | -$0.07 — | |
Royal Helium RHCCF | $0.05999 — |
+4.7
|
$20.18M — | $153.11K — | $0.05 — | $0.05999 — | $20.18M — | 0 | -$0.03 — | |
Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.17M — | $105.1K — | $0.05999 — | $0.07 — | $20.17M — | 0 | -$0.01 — | |
Zacatecas Silver ZCTSF | $0.17 — |
-1.5
|
$19.7M — | $192.22K — | $0.16 — | $0.19 — | $19.7M — | 2.43 | $0.07 — | |
Bayhorse Silver BHSIF | $0.07 — |
+3.28
|
$19.02M — | $124.05K — | $0.05999 — | $0.07 — | $19.02M — | 0 | -$0.01 — | |
Chakana Copper CHKKF | $0.07 — |
+0.14
|
$18.93M — | $128.7K — | $0.07 — | $0.07 — | $18.93M — | 0 | -$0.01 — | |
Ares Strategic Mining ARSMF | $0.13 — |
+0.19
|
$18.8M — | $113.54K — | $0.13 — | $0.14 — | $18.8M — | 0 | -$0.01 — | |
PetroSun PSUD | $0.02999 — |
-7.12
|
$18.65M — | $638.75K — | $0.02999 — | $0.05 — | $18.65M — | 0 | $0 — | |
Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$18.21M — | $1M — | $0.02 — | $0.02 — | $18.21M — | 0 | -$0.15 — | |
United Energy UNRG | $0.05 — |
-0.05
|
$17.21M — | $761.68K — | $0.05 — | $0.05 — | $17.21M — | 0 | -$0.09 — | |
Altamira Gold EQTRF | $0.08 — |
+2.01
|
$17.2M — | $127.3K — | $0.07 — | $0.08 — | $17.2M — | 0 | $0 — | |
Tectonic Metals TETOF | $0.05 — |
-0.58
|
$16.87M — | $215.98K — | $0.05 — | $0.05999 — | $16.87M — | 0 | -$0.02 — | |
Numinus Wellness NUMIF | $0.05 — |
-2.87
|
$16.83M — | $272.72K — | $0.05 — | $0.05999 — | $16.83M — | 0 | -$0.07 — | |
Cytta CYCA | $0.04 — |
+7.06
|
$16.75M — | $359.22K — | $0.02999 — | $0.04 — | $16.75M — | 0 | -$0.01 — | |
Galantas Gold GALKF | $0.1499 — |
-1.56
|
$16.61M — | $240.88K — | $0.13 — | $0.16 — | $16.61M — | 0 | -$0.06 — | |
Avant Brands AVTBF | $0.05999 — |
-1.58
|
$16.13M — | $109.37K — | $0.05999 — | $0.05999 — | $16.13M — | 0 | -$0.02 — | |
GFG Resources GFGSF | $0.05999 — |
-6.83
|
$15.58M — | $764K — | $0.05999 — | $0.07 — | $15.58M — | 0 | -$0.04 — | |
Ilustrato Pictures ILUS | $0.0079 — |
-3.66
|
$15.44M — | $1.23M — | $0.007799 — | $0.008999 — | $15.44M — | 0 | -$0.01 — | |
Clean Vision CLNV | $0.02 — |
+6.12
|
$15.32M — | $216.55K — | $0.02 — | $0.02 — | $15.32M — | 0 | -$0.02 — | |
HealthLynked HLYK | $0.05 — |
+4.05
|
$15.13M — | $121.5K — | $0.05 — | $0.05999 — | $15.13M — | 0 | -$0.01 — | |
Ridgeline Minerals RDGMF | $0.14 — |
+7.09
|
$15.12M — | $224.27K — | $0.14 — | $0.1499 — | $15.12M — | 0 | -$0.01 — | |
Oncotelic Therapeutics OTLC | $0.04 — |
+0.27
|
$15.03M — | $105K — | $0.04 — | $0.04 — | $15.03M — | 0 | -$0.02 — | |
Vizsla Copper VCUFF | $0.08 — |
+9.47
|
$14.6M — | $159.61K — | $0.07 — | $0.11 — | $14.6M — | 0 | -$0.08 — | |
RIV Capital CNPOF | $0.11 — |
+6.04
|
$14.36M — | $119.36K — | $0.08999 — | $0.11 — | $14.36M — | 0 | -$0.33 — | |
Apple Rush Company APRU | $0.0025 — |
-10.71
|
$14.23M — | $872.09K — | $0.0025 — | $0.002799 — | $14.23M — | 0 | -$4.3 — | |
Nextech3D.AI NEXCF | $0.1 — |
+3.04
|
$13.87M — | $204.68K — | $0.1 — | $0.11 — | $13.87M — | 0 | -$0.16 — | |
Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $25.48M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
Medical Care MDCE | $0.0043 — |
+2.38
|
$13.8M — | $761.4K — | $0.0037 — | $0.0043 — | $13.8M — | 0 | -$248.8 — | |
Labrador Gold NKOSF | $0.07 — |
-6.19
|
$13.13M — | $419.4K — | $0.07 — | $0.08 — | $13.13M — | 0 | $0 — | |
Commerce Resources CMRZF | $0.08 — |
-8.16
|
$13.12M — | $203.42K — | $0.08 — | $0.08999 — | $13.12M — | 0 | -$0.02 — | |
Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.08M — | $130.6K — | $0.003 — | $0.003 — | $13.08M — | 0 | $0 — | |
TILT TLLTF | $0.04 — |
+9.57
|
$12.99M — | $897.2K — | $0.02999 — | $0.04 — | $12.99M — | 0 | -$0.16 — | |
Xeriant XERI | $0.02999 — |
-4.17
|
$12.8M — | $406.19K — | $0.02999 — | $0.02999 — | $12.8M — | 0 | $0 — | |
Cryomass CRYM | $0.05999 — |
-17.97
|
$12.71M — | $293.23K — | $0.05999 — | $0.08 — | $12.71M — | 0 | -$0.08 — | |
Enzolytics ENZC | $0.004 — |
+1.67
|
$12.64M — | $3.74M — | $0.0037 — | $0.004199 — | $12.64M — | 0 | -$9.75 — | |
Blue Sky Uranium BKUCF | $0.04 — |
-1.44
|
$12.33M — | $257.38K — | $0.04 — | $0.05 — | $12.33M — | 0 | -$0.01 — | |
Sable Resources SBLRF | $0.04 — |
-3.01
|
$12.26M — | $102.4K — | $0.04 — | $0.04 — | $12.26M — | 0 | -$0.04 — | |
Black Iron BKIRF | $0.04 — |
-3.76
|
$11.37M — | $138.12K — | $0.04 — | $0.04 — | $11.37M — | 0 | -$0.01 — | |
LiveWire Ergogenics LVVV | $0.0016 — |
-11.11
|
$11.25M — | $1.9M — | $0.0016 — | $0.001899 — | $11.25M — | 0 | $0 — | |
Lifeline Biotechnologies LLBO | $0.0004 — |
-73.33
|
$10.99M — | $320K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
1911 Gold AUMBF | $0.08 — |
+10.24
|
$10.9M — | $251.2K — | $0.08 — | $0.08999 — | $10.9M — | 0 | -$0.02 — | |
Silver Viper Minerals VIPRF | $0.05999 — |
-1.15
|
$10.87M — | $185.33K — | $0.05999 — | $0.05999 — | $10.87M — | 0 | -$0.01 — | |
High Wire Networks HWNI | $0.04 — |
-4.67
|
$10.32M — | $135K — | $0.04 — | $0.04 — | $10.32M — | 0 | -$0.06 — | |
DarkPulse DPLS | $0.001299 — |
-7.14
|
$10.32M — | $12.35M — | $0.001199 — | $0.001699 — | $10.32M — | 0 | -$0.01 — | |
Univec UNVC | $0.004 — |
-2.44
|
$10.09M — | $506.51K — | $0.003799 — | $0.0044 — | $10.09M — | 0 | -$0.07 — | |
Endexx EDXC | $0.02 — |
-0.5
|
$10.08M — | $152.36K — | $0.02 — | $0.02 — | $10.08M — | 1.98 | $0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |