国：米国 取引所：OTC Markets OTCPK セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MHGVY | $18.86 — |
+1.34
|
$9.75B — | $12.89K — | $18.78 — | $19.06 — | $9.75B — | 25.83 | $0.73 — | |
| SalMar ASA SALRY | $11.5 — |
+2
|
$6.14B — | $824.75K — | $11.42 — | $11.63 — | $6.14B — | 34.83 | $0.33 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
-0.87
|
$1.5B — | $1.71K — | $3.4 — | $3.47 — | $1.5B — | 11.33 | $0.3 — | |
| GrainCorp GRCLF | $5 — |
+4.17
|
$1.12B — | $62.83K — | $5 — | $5 — | $1.12B — | 25.00 | $0.2 — | |
| Minerva MRVSY | $5.19 — |
-0.19
|
$862.15M — | $279 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.28 — | |
| Dundee DDEJF | $1.69 — |
-0.96
|
$152.79M — | $600 — | $1.69 — | $1.7 — | $152.79M — | 2.82 | $0.6 — | |
| Optimi Health OPTHF | $0.1199 — |
-0.93
|
$11.48M — | $9.62K — | $0.1199 — | $0.1199 — | $11.48M — | 0 | -$0.04 — | |
| Humanoid HERB | $0.02 — |
-40
|
$3.3M — | $36.71K — | $0.02 — | $0.02 — | $3.3M — | 0.019 | $1.08 — | |
| Stevia STEV | $0.001899 — |
-11.9
|
$1.05M — | $1.57M — | $0.001799 — | $0.001899 — | $1.05M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
+9.09
|
$966.41K — | $61K — | $0.0005 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-66.67
|
$123.63K — | $38.39K — | $0.0001 — | $0.0002999 — | $123.63K — | 0 | -$0.02 — | |
| Wilmar WLMIF | $2.36 — |
+13.46
|
$14.73B — | $210 — | $2.36 — | $2.38 — | $14.73B — | 12.42 | $0.19 — | |
| Mowi ASA MNHVF | $18.44 — |
+3.77
|
$9.57B — | $156 — | $18.44 — | $18.44 — | $9.57B — | 25.25 | $0.73 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
-2.64
|
$6.17B — | $3K — | $0.6999 — | $0.6999 — | $6.17B — | 7.00 | $0.1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
+6
|
$6.17B — | $2K — | $0.78 — | $0.78 — | $6.17B — | 7.84 | $0.1 — | |
| SalMar ASA SALRF | $44 — |
-9.64
|
$5.96B — | $1.53K — | $44 — | $44 — | $5.96B — | 32.83 | $1.34 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
-16.8
|
$5.38B — | $156 — | $4.29 — | $4.29 — | $5.38B — | 28.56 | $0.15 — | |
| P/F Bakkafrost BKFKF | $47.4 — |
-0.42
|
$2.81B — | $432 — | $47.4 — | $47.4 — | $2.81B — | 74.06 | $0.64 — | |
| Golden Agri-Resources Ltd GARPY | $19.5 — |
+1.3
|
$2.47B — | $496 — | $19.5 — | $19.5 — | $2.47B — | 6.79 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
-2.49
|
$2.46B — | $3.75K — | $0.1799 — | $0.1799 — | $2.46B — | 6.00 | $0.03 — | |
| Austevoll Seafood ASA ASTVF | $9.2 — |
-1.08
|
$1.86B — | $1.87K — | $9.2 — | $9.2 — | $1.86B — | 8.00 | $1.15 — | |
| Grieg Seafood ASA GRGSF | $6.9 — |
+68.29
|
$774.48M — | $2K — | $6.9 — | $6.9 — | $774.48M — | 3.19 | $2.16 — | |
| Elders EDESY | $19.73 — |
+3.86
|
$751.75M — | $200 — | $19.73 — | $19.73 — | $751.75M — | 15.41 | $1.28 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
-1.41
|
$696.52M — | $1.85K — | $1.4 — | $1.4 — | $696.52M — | 7.36 | $0.19 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
-38.42
|
$696.52M — | $1.5K — | $0.3599 — | $0.3599 — | $696.52M — | 9.00 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
+47.3
|
$613.8M — | $7.2K — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.93 — |
-1.73
|
$557.86M — | $400 — | $0.93 — | $0.93 — | $557.86M — | 0 | $0 — | |
| MHP SE MHPSY | $5 — |
-8.09
|
$535.19M — | $150 — | $5 — | $5 — | $535.19M — | 3.59 | $1.39 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
+31.75
|
$520.8M — | $200 — | $3.61 — | $3.61 — | $520.8M — | 5.01 | $0.72 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
+15.4
|
$252.87M — | $3.33K — | $0.26 — | $0.26 — | $252.87M — | 6.50 | $0.04 — | |
| Atlantic Sapphire ASA AASZF | $0.68 — |
-13.21
|
$24.48M — | $10.16K — | $0.68 — | $0.68 — | $24.48M — | 0 | -$18 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $129 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
+60
|
$17.64M — | $200 — | $0.08 — | $0.08 — | $17.64M — | 0 | -$0.13 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.02 — |
+1912.5
|
$9.65M — | $600 — | $0.02 — | $0.02 — | $9.65M — | 0.045 | $0.35 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
+160
|
$4.56M — | $4.62K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.13 — |
+23.76
|
$2.35M — | $260 — | $0.1 — | $0.13 — | $2.35M — | 0 | -$0.78 — | |
| Affinor Growers RSSFF | $0.04 — |
-11.62
|
$1.57M — | $44.81K — | $0.02999 — | $0.04 — | $1.57M — | 0 | -$0.02 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$1.2M — | $11.99K — | $0 — | $0 — | $1.2M — | 0 | $0 — | |
| Tarsier TAER | $0.008 — |
+3900
|
$949.35K — | $1.8K — | $0.008 — | $0.04 — | $949.35K — | 0 | -$0.01 — | |
| Pond PNDHF | $0.01 — |
-6.54
|
$855.92K — | $1K — | $0.01 — | $0.01 — | $855.92K — | 0 | -$0.03 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$598.38K — | $32.37K — | $0.02 — | $0.02 — | $598.38K — | 0 | -$3.59 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $500 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
+21.24
|
$462.98K — | $2K — | $0.05999 — | $0.05999 — | $462.98K — | 3.02 | $0.02 — | |
| Organic Agricultural Company OGAA | $0.0002 — |
-60
|
$18.55K — | $10.4K — | $0.0002 — | $0.0002 — | $18.55K — | 0 | $0 — | |
| United Royale URYL | $0.0001 — |
0
|
$15.1K — | $1.64K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Pontus Protein HLKKF | $0 — |
0
|
$3.21K — | $10K — | $0 — | $0 — | $3.21K — | 0 | -$0.07 — | |
| Stevia Nutra Corp STNT | $0.0001 — |
0
|
$2.55K — | $2.69K — | $0.0001 — | $0.0001 — | $2.55K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $446.65K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| GLG Life Tech GLGLF | $0 — |
-99.99
|
$125 — | $6K — | $0 — | $0 — | $125 — | 0 | -$0.32 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $1.01K — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}