Result Page 5 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
W. R. Berkley WRB | $82.15 — |
-0.05
|
$21.08B — | $1.04M — | $81.58 — | $82.68 — | $21.08B — | 16.26 | $5.05 — | |
Brown & Brown BRO | $81.58 — |
-1.63
|
$23.37B — | $1.33M — | $81.59 — | $83.05 — | $23.37B — | 26.85 | $3.05 — | |
Alcon ALC | $79.27 — |
-0.43
|
$40.21B — | $122.16K — | $80.65 — | $82.16 — | $40.21B — | 41.46 | $1.96 — | |
Pentair PNR | $81.1 — |
-0.83
|
$13.46B — | $1.46M — | $80.5 — | $81.42 — | $13.46B — | 21.62 | $3.75 — | |
Allison Transmission ALSN | $80.88 — |
-1.2
|
$7.09B — | $571.84K — | $80.27 — | $82.5 — | $7.09B — | 10.92 | $7.4 — | |
Arcosa ACA | $80.58 — |
-1.84
|
$3.91B — | $190.5K — | $80.28 — | $81.78 — | $3.91B — | 24.71 | $3.26 — | |
Encompass Health EHC | $80.49 — |
-1.43
|
$8.06B — | $611.05K — | $80.47 — | $81.89 — | $8.06B — | 22.42 | $3.59 — | |
Maximus, Inc. MMS | $80.43 — |
-0.25
|
$4.91B — | $188.99K — | $80.4 — | $81.45 — | $4.91B — | 26.63 | $3.02 — | |
Parsons PSN | $82.9 — |
+5.59
|
$8.51B — | $494.68K — | $79.96 — | $80.9 — | $8.51B — | 56.62 | $1.42 — | |
Aflac Incorporated AFL | $80.28 — |
+0.8
|
$46.19B — | $2.88M — | $79.31 — | $80.76 — | $46.19B — | 10.31 | $7.78 — | |
Dolby Laboratories DLB | $80.19 — |
-1.63
|
$7.66B — | $279K — | $79.92 — | $81.16 — | $7.66B — | 41.76 | $1.92 — | |
Medtronic MDT | $80.92 — |
+1.47
|
$106.4B — | $1.46M — | $79.56 — | $81.79 — | $106.4B — | 25.43 | $3.15 — | |
Spectrum Brands SPB | $80.07 — |
-0.83
|
$2.42B — | $295.88K — | $79.46 — | $80.42 — | $2.42B — | 0 | -$4.42 — | |
Lamb Weston LW | $79.77 — |
-1.95
|
$11.52B — | $3.51M — | $79.07 — | $81.48 — | $11.52B — | 10.62 | $7.51 — | |
Assured Guaranty AGO | $79.44 — |
-0.15
|
$4.41B — | $469.41K — | $78.94 — | $80.27 — | $4.41B — | 6.45 | $12.3 — | |
Nabors Industries NBR | $78.88 — |
-2.2
|
$751.99M — | $24.48K — | $78.98 — | $83.58 — | $751.99M — | 0 | -$5.49 — | |
Canadian Natural Resources CNQ | $76.48 — |
-0.96
|
$85.31B — | $1.19M — | $78.65 — | $82.01 — | $85.31B — | 14.51 | $5.46 — | |
Skyline Champion SKY | $76.13 — |
-1.92
|
$4.57B — | $31.78K — | $78.83 — | $80 — | $4.57B — | 22.69 | $3.49 — | |
West Fraser Timber WFG | $79.13 — |
-3.15
|
$6.5B — | $201.22K — | $78.71 — | $81.52 — | $6.5B — | 0 | -$2.01 — | |
WEC Energy WEC | $78.97 — |
-0.53
|
$24.94B — | $1.38M — | $78.37 — | $79.8 — | $24.94B — | 18.71 | $4.22 — | |
ONEOK OKE | $78.51 — |
+0.56
|
$45.93B — | $930.61K — | $78.34 — | $80.25 — | $45.93B — | 14.36 | $5.48 — | |
MoneyLion ML | $68 — |
-0.93
|
$827.14M — | $130.83K — | $76.01 — | $79.97 — | $827.14M — | 0 | -$4.63 — | |
SouthState SSB | $78.56 — |
-0.66
|
$5.99B — | $350.87K — | $77.89 — | $79.05 — | $5.99B — | 12.16 | $6.46 — | |
Workiva WK | $78.47 — |
-2.64
|
$4.29B — | $333.58K — | $78.1 — | $79.73 — | $4.29B — | 0 | -$2.36 — | |
CF Industries CF | $78.1 — |
-3.39
|
$14.66B — | $3.43M — | $77.94 — | $80.83 — | $14.66B — | 9.92 | $7.87 — | |
Best Buy BBY | $78 — |
-2.51
|
$16.8B — | $2.71M — | $77.01 — | $79.15 — | $16.8B — | 13.73 | $5.68 — | |
AZZ AZZ | $77.98 — |
-0.36
|
$1.96B — | $195.99K — | $76.85 — | $78.9 — | $1.96B — | 25.82 | $3.02 — | |
Carpenter Technology CRS | $77.5 — |
-1.75
|
$3.83B — | $366.26K — | $77.19 — | $79.08 — | $3.83B — | 26.81 | $2.89 — | |
Crown CCK | $77.31 — |
-2.77
|
$9.34B — | $1.11M — | $76.87 — | $79.52 — | $9.34B — | 20.56 | $3.76 — | |
BJ's Wholesale Club BJ | $77.02 — |
-1.81
|
$10.24B — | $1.71M — | $76.91 — | $79.64 — | $10.24B — | 19.85 | $3.88 — | |
Block SQ | $73.11 — |
-0.57
|
$47.4B — | $1.02M — | $76.01 — | $79 — | $47.4B — | 3849.50 | $0.02 — | |
Louisiana-Pacific LPX | $76.77 — |
-1.72
|
$5.55B — | $844.26K — | $75.96 — | $77.59 — | $5.55B — | 31.20 | $2.46 — | |
Iron Mountain Incorporated IRM | $76.02 — |
-0.77
|
$22.22B — | $1.05M — | $75.4 — | $76.55 — | $22.22B — | 120.66 | $0.63 — | |
H.B. Fuller Company FUL | $75.92 — |
-2.09
|
$4.14B — | $281.88K — | $75.6 — | $77.26 — | $4.14B — | 27.60 | $2.75 — | |
State Street STT | $75.78 — |
+2.53
|
$22.85B — | $6.62M — | $73.23 — | $78.49 — | $22.85B — | 13.95 | $5.43 — | |
Uber UBER | $64.33 — |
-8.66
|
$156.7B — | $20.04M — | $74.49 — | $75.82 — | $156.7B — | 86.52 | $0.87 — | |
Sysco SYY | $75.25 — |
-1.72
|
$37.46B — | $2.03M — | $75.13 — | $76.41 — | $37.46B — | 18.39 | $4.09 — | |
Carvana CVNA | $114.58 — |
-1.78
|
$13.32B — | $568.65K — | $74.26 — | $79.09 — | $13.32B — | 0 | -$4.18 — | |
CONMED CNMD | $74.58 — |
-1.96
|
$2.3B — | $398.69K — | $73.88 — | $76.3 — | $2.3B — | 36.55 | $2.04 — | |
Stifel Financial SF | $74.52 — |
-0.89
|
$7.66B — | $434.2K — | $73.51 — | $74.98 — | $7.66B — | 17.41 | $4.28 — | |
Civitas Resources, Inc. CIVI | $74.26 — |
-1.28
|
$7.5B — | $1.39M — | $74.07 — | $76.58 — | $7.5B — | 8.23 | $9.02 — | |
Aptiv APTV | $71.54 — |
+1.83
|
$20.23B — | $400.88K — | $73.39 — | $75.15 — | $20.23B — | 7.14 | $10.39 — | |
nVent Electric NVT | $74.17 — |
-0.97
|
$12.31B — | $824.01K — | $73.58 — | $74.95 — | $12.31B — | 22.00 | $3.37 — | |
CBIZ CBZ | $74.01 — |
-0.43
|
$3.71B — | $237.51K — | $73.89 — | $74.95 — | $3.71B — | 30.96 | $2.39 — | |
NRG Energy NRG | $73.93 — |
-0.88
|
$15.88B — | $4.28M — | $73.54 — | $76.11 — | $15.88B — | 0 | -$1.12 — | |
Loews L | $76.5 — |
+0.13
|
$16.41B — | $801.97K — | $73.5 — | $74.47 — | $16.41B — | 11.74 | $6.29 — | |
DuPont de Nemours, Inc. DD | $77.7 — |
+0.04
|
$30.85B — | $1.92M — | $73.34 — | $76 — | $30.85B — | 67.70 | $1.09 — | |
American AIG | $79.11 — |
+0.8
|
$50.31B — | $4.18M — | $73.19 — | $74.65 — | $50.31B — | 14.79 | $4.98 — | |
TransUnion TRU | $78 — |
+1.21
|
$14.29B — | $1.47M — | $73.35 — | $75.25 — | $14.29B — | 0 | -$1.06 — | |
Masco MAS | $70.21 — |
+0.93
|
$16.22B — | $1.89M — | $72.79 — | $73.57 — | $16.22B — | 18.29 | $4.02 — | |
Donaldson Company DCI | $73.47 — |
-1.12
|
$8.84B — | $378.44K — | $73.04 — | $74.09 — | $8.84B — | 24.00 | $3.06 — | |
Procore PCOR | $69.36 — |
+1.79
|
$10.64B — | $341.87K — | $72.97 — | $75.04 — | $10.64B — | 0 | -$1.34 — | |
Carter's CRI | $73.09 — |
-1.92
|
$2.68B — | $724.22K — | $72.76 — | $74.58 — | $2.68B — | 11.71 | $6.24 — | |
RB Global, Inc. RBA | $73.06 — |
-0.35
|
$13.48B — | $565.42K — | $72.63 — | $73.59 — | $13.48B — | 70.25 | $1.04 — | |
Southwest Gas SWX | $72.86 — |
-0.23
|
$5.22B — | $780.84K — | $72.34 — | $73.47 — | $5.22B — | 34.20 | $2.13 — | |
TotalEnergies SE TTE | $71.79 — |
-0.21
|
$168.75B — | $570.69K — | $72.37 — | $73.74 — | $168.75B — | 8.36 | $8.67 — | |
Shell SHEL | $72.41 — |
-0.77
|
$232.4B — | $823.8K — | $72.28 — | $73.94 — | $232.4B — | 12.70 | $5.7 — | |
Pinnacle West Capital PNW | $72.24 — |
+0.04
|
$8.2B — | $1.57M — | $71.97 — | $73.02 — | $8.2B — | 16.38 | $4.41 — | |
Wyndham Hotels & Resorts WH | $72.17 — |
-1.76
|
$5.85B — | $448.88K — | $72 — | $73.12 — | $5.85B — | 21.16 | $3.41 — | |
Robert Half RHI | $72.07 — |
-1.49
|
$7.58B — | $1.01M — | $71.8 — | $72.76 — | $7.58B — | 18.57 | $3.88 — | |
Ameren AEE | $71.76 — |
-0.4
|
$19.12B — | $971.78K — | $71.06 — | $72.42 — | $19.12B — | 16.38 | $4.38 — | |
McCormick & Company, Incorporated MKC | $71.76 — |
-2.26
|
$19.27B — | $1.71M — | $71.36 — | $73.19 — | $19.27B — | 27.38 | $2.62 — | |
Dr. Reddy's Laboratories RDY | $71.42 — |
-1.73
|
$12.16B — | $261.88K — | $71.23 — | $72.39 — | $12.16B — | 18.99 | $3.76 — | |
CarMax KMX | $71.41 — |
-0.79
|
$11.26B — | $4.23M — | $70.5 — | $72.47 — | $11.26B — | 23.64 | $3.02 — | |
Alibaba Group Holding BABA | $77.6 — |
-2.23
|
$177.98B — | $13.2M — | $71.29 — | $72.98 — | $177.98B — | 13.32 | $5.35 — | |
Restaurant Brands QSR | $71.27 — |
-1.3
|
$32.06B — | $1.08M — | $70.81 — | $71.6 — | $32.06B — | 18.95 | $3.76 — | |
Minerals MTX | $71.19 — |
-1.7
|
$2.3B — | $112.04K — | $71.13 — | $72.45 — | $2.3B — | 27.59 | $2.58 — | |
ManpowerGroup MAN | $71.13 — |
-1.74
|
$3.44B — | $349.84K — | $71.07 — | $72.11 — | $3.44B — | 40.41 | $1.76 — | |
Scorpio Tankers STNG | $70.97 — |
-0.94
|
$3.77B — | $619.65K — | $70.54 — | $72.49 — | $3.77B — | 7.07 | $10.03 — | |
Fidelity National Information Services FIS | $70.95 — |
-1.68
|
$40.9B — | $2.87M — | $70.67 — | $71.83 — | $40.9B — | 83.47 | $0.85 — | |
Valaris VAL | $68.01 — |
-0.35
|
$5.13B — | $71.77K — | $69.81 — | $72.13 — | $5.13B — | 6.15 | $11.51 — | |
Centene CNC | $72.48 — |
+0.3
|
$37.83B — | $575.1K — | $70.3 — | $71.91 — | $37.83B — | 14.28 | $4.95 — | |
Precision Drilling PDS | $68.51 — |
+0.94
|
$1.03B — | $89.45K — | $69.86 — | $73.87 — | $1.03B — | 4.95 | $14.27 — | |
Advance Auto Parts AAP | $76.5 — |
+0.25
|
$4.2B — | $1.58M — | $70.38 — | $74.75 — | $4.2B — | 141.00 | $0.5 — | |
POSCO Holdings Inc. PKX | $71.45 — |
-0.21
|
$21.89B — | $38.64K — | $70.34 — | $72.18 — | $21.89B — | 17.15 | $4.1 — | |
MetLife MET | $69.8 — |
+1.28
|
$50.71B — | $1.14M — | $69.75 — | $71.32 — | $50.71B — | 38.75 | $1.81 — | |
The Charles Schwab SCHW | $76.73 — |
+0.91
|
$127.94B — | $2.57M — | $69.47 — | $70.87 — | $127.94B — | 27.57 | $2.54 — | |
Shopify SHOP | $62.83 — |
+0.16
|
$90.1B — | $5.99M — | $69.19 — | $71.19 — | $90.1B — | 700.00 | $0.1 — | |
Cohen & Steers CNS | $69.94 — |
-3.69
|
$3.46B — | $115.55K — | $69.35 — | $71.96 — | $3.46B — | 26.90 | $2.6 — | |
Imperial Oil IMO | $70.55 — |
+0.16
|
$37.72B — | $163.48K — | $69.81 — | $72.24 — | $37.72B — | 11.27 | $6.2 — | |
Service SCI | $69.81 — |
-1.01
|
$10.23B — | $864.53K — | $69.4 — | $70.73 — | $10.23B — | 19.77 | $3.53 — | |
Vistra Corp. VST | $84.95 — |
+4.25
|
$24.33B — | $4.26M — | $68.86 — | $72.37 — | $24.33B — | 19.48 | $3.58 — | |
The Scotts Miracle-Gro Company SMG | $69 — |
-2.18
|
$3.94B — | $519.91K — | $69.04 — | $71.39 — | $3.94B — | 0 | -$7.04 — | |
Performance Food Group Company PFGC | $69.22 — |
-2.81
|
$10.77B — | $1.08M — | $69.13 — | $71.2 — | $10.77B — | 25.26 | $2.74 — | |
Occidental Petroleum OXY | $64.43 — |
+0.06
|
$61.17B — | $2.55M — | $68.72 — | $71.19 — | $61.17B — | 17.69 | $3.9 — | |
The Southern Company SO | $75.85 — |
0
|
$74.99B — | $4.82M — | $68.32 — | $69.93 — | $74.99B — | 18.98 | $3.62 — | |
Sempra SRE | $68.69 — |
-0.81
|
$43.45B — | $2.26M — | $68.46 — | $69.63 — | $43.45B — | 14.34 | $4.79 — | |
CVS Health CVS | $56 — |
+0.18
|
$86.52B — | $4.9M — | $68.32 — | $69.86 — | $86.52B — | 10.60 | $6.47 — | |
Edison EIX | $68.63 — |
-0.31
|
$26.4B — | $1.31M — | $68.14 — | $69.36 — | $26.4B — | 22.06 | $3.11 — | |
Matador Resources Company MTDR | $68.53 — |
-1.48
|
$8.55B — | $1.49M — | $68.11 — | $71.08 — | $8.55B — | 9.72 | $7.05 — | |
Sensient SXT | $68.32 — |
-1.8
|
$2.89B — | $149.3K — | $67.82 — | $69.28 — | $2.89B — | 30.91 | $2.21 — | |
Voya Financial VOYA | $68.3 — |
-0.74
|
$6.92B — | $716.49K — | $67.96 — | $69.11 — | $6.92B — | 12.60 | $5.42 — | |
Prestige Consumer Healthcare PBH | $68.23 — |
-1.39
|
$3.39B — | $146.8K — | $68.18 — | $68.98 — | $3.39B — | 0 | -$1.61 — | |
Boston Scientific Corporation BSX | $72.85 — |
0
|
$100.06B — | $2.08M — | $67.76 — | $68.53 — | $100.06B — | 63.61 | $1.07 — | |
American States Water Company AWR | $67.13 — |
+0.84
|
$2.52B — | $70.96K — | $67.55 — | $68.7 — | $2.52B — | 20.17 | $3.36 — | |
Griffon GFF | $67.59 — |
-1.3
|
$3.34B — | $227.31K — | $67.1 — | $68.47 — | $3.34B — | 49.69 | $1.36 — | |
Molson Coors Beverage Company TAP | $57.85 — |
0
|
$14.08B — | $1.34M — | $66.09 — | $67.67 — | $14.08B — | 15.18 | $4.37 — | |
General Mills GIS | $66.2 — |
-1.19
|
$37.37B — | $3.37M — | $66.11 — | $67.16 — | $37.37B — | 15.18 | $4.36 — | |
Rio Tinto RIO | $69.86 — |
+1.34
|
$107.15B — | $1.07M — | $65.99 — | $68.05 — | $107.15B — | 10.71 | $6.16 — | |
Public Service Enterprise Group Incorporated PEG | $65.87 — |
-0.87
|
$32.84B — | $2.02M — | $65.8 — | $66.86 — | $32.84B — | 12.84 | $5.13 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |