Result Page 19 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ESS Tech GWH | $0.8399 — |
+1.29
|
$117.79M — | $819.64K — | $0.66 — | $0.7099 — | $117.79M — | 0 | -$0.48 — | |
Markforged Holding MKFG | $0.67 — |
-10.1
|
$132.67M — | $686.05K — | $0.64 — | $0.7299 — | $132.67M — | 0 | -$0.53 — | |
INNOVATE Corp. VATE | $0.67 — |
-2.72
|
$52.69M — | $128.38K — | $0.66 — | $0.6999 — | $52.69M — | 0 | -$0.48 — | |
Golden Minerals Company AUMN | $0.65 — |
-2.03
|
$9.49M — | $672.61K — | $0.64 — | $0.7399 — | $9.49M — | 0 | -$1.08 — | |
Milestone Scientific MLSS | $0.6099 — |
+6.68
|
$46.63M — | $210.87K — | $0.55 — | $0.6099 — | $46.63M — | 0 | -$0.1 — | |
American Well AMWL | $0.5699 — |
+0.12
|
$166.41M — | $79.21K — | $0.5699 — | $0.64 — | $166.41M — | 0 | -$2.38 — | |
Sequans Communications SQNS | $0.5699 — |
+5.37
|
$35.09M — | $280.2K — | $0.52 — | $0.5799 — | $35.09M — | 0 | -$0.54 — | |
AIM ImmunoTech AIM | $0.4199 — |
-0.48
|
$28.04M — | $346.36K — | $0.55 — | $0.6099 — | $28.04M — | 0 | -$0.6 — | |
Gold Resource GORO | $0.4299 — |
+0.16
|
$47.68M — | $374.26K — | $0.52 — | $0.5999 — | $47.68M — | 0 | -$0.18 — | |
Trilogy Metals TMQ | $0.39 — |
-3.42
|
$87.76M — | $638.63K — | $0.52 — | $0.5699 — | $87.76M — | 0 | -$0.09 — | |
Fury Gold Mines FURY | $0.4 — |
-0.02
|
$77.73M — | $271.4K — | $0.53 — | $0.5699 — | $77.73M — | 0 | -$0.09 — | |
Tellurian TELL | $0.44 — |
-0.71
|
$391.51M — | $32.68M — | $0.4899 — | $0.53 — | $391.51M — | 0 | -$0.29 — | |
Bakkt BKKT | $6.45 — |
-0.77
|
$158.3M — | $4.3M — | $0.46 — | $0.55 — | $158.3M — | 0 | -$0.84 — | |
Senseonics SENS | $0.51 — |
+1.6
|
$255.25M — | $2.19M — | $0.4799 — | $0.5 — | $255.25M — | 0 | -$0.11 — | |
Westwater Resources WWR | $0.45 — |
+2.26
|
$26.67M — | $134.66K — | $0.4699 — | $0.4799 — | $26.67M — | 0 | -$0.15 — | |
Paramount Gold Nevada PZG | $0.44 — |
+2.4
|
$28.01M — | $23.72K — | $0.45 — | $0.51 — | $28.01M — | 0 | -$0.12 — | |
IGC Pharma IGC | $0.5 — |
-2.97
|
$29.07M — | $1.13M — | $0.4199 — | $0.54 — | $29.07M — | 0 | -$0.26 — | |
VIA optronics AG VIAO | $0.4199 — |
-6.67
|
$17.47M — | $542.37K — | $0.3699 — | $0.54 — | $17.47M — | 0 | -$0.47 — | |
TRX Gold TRX | $0.45 — |
-0.53
|
$116.13M — | $57.21K — | $0.4 — | $0.4699 — | $116.13M — | 0 | $0 — | |
Enviva Inc. EVA | $0.52 — |
+2.02
|
$30.34M — | $98.66K — | $0.4099 — | $0.4299 — | $30.34M — | 0 | -$4.87 — | |
Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
China Pharma CPHI | $0.2999 — |
-3.24
|
$5.47M — | $120.35K — | $0.3499 — | $0.39 — | $5.47M — | 0 | -$0.91 — | |
Cybin CYBN | $0.3499 — |
+1
|
$288.57M — | $7.44M — | $0.3599 — | $0.39 — | $288.57M — | 0 | -$0.22 — | |
Northern Dynasty Minerals NAK | $0.2999 — |
-0.57
|
$188.83M — | $2.5M — | $0.34 — | $0.3699 — | $188.83M — | 0 | -$0.03 — | |
GEE JOB | $0.3499 — |
-0.49
|
$37.78M — | $226.3K — | $0.34 — | $0.3599 — | $37.78M — | 5.78 | $0.06 — | |
Inuvo INUV | $0.3099 — |
-4.32
|
$46.09M — | $140.81K — | $0.33 — | $0.3499 — | $46.09M — | 0 | -$0.08 — | |
Splash Beverage SBEV | $0.33 — |
-1.52
|
$14.89M — | $198.33K — | $0.33 — | $0.3699 — | $14.89M — | 0 | -$0.49 — | |
Ault Alliance AULT | $0.33 — |
-1.02
|
$930.55K — | $842.24K — | $0.32 — | $0.3499 — | $930.55K — | 0 | -$4,799 — | |
Comstock LODE | $0.26 — |
+2.55
|
$38.87M — | $1.34M — | $0.3099 — | $0.3599 — | $38.87M — | 3.57 | $0.09 — | |
Velo3D VLD | $0.23 — |
0
|
$93.89M — | $6.63M — | $0.3099 — | $0.34 — | $93.89M — | 0 | -$0.68 — | |
Vicarious Surgical RBOT | $0.28 — |
-6.64
|
$55.05M — | $193.96K — | $0.2999 — | $0.33 — | $55.05M — | 0 | -$0.49 — | |
Enservco ENSV | $0.2399 — |
-4.32
|
$8.33M — | $80.53K — | $0.25 — | $0.3599 — | $8.33M — | 0 | -$0.42 — | |
Americas Gold and Silver USAS | $0.2999 — |
+3.09
|
$73.6M — | $3.4M — | $0.27 — | $0.3099 — | $73.6M — | 0 | -$0.17 — | |
Dunxin Financial DXF | $0.2399 — |
-0.77
|
$1.16M — | $18.78K — | $0.28 — | $0.3099 — | $1.16M — | 0 | -$2.65 — | |
Asensus Surgical ASXC | $0.2399 — |
-0.41
|
$73.71M — | $1.35M — | $0.27 — | $0.28 — | $73.71M — | 0 | -$0.31 — | |
United States Antimony UAMY | $0.2399 — |
-2.17
|
$26.16M — | $1.27M — | $0.2399 — | $0.26 — | $26.16M — | 0 | -$0.04 — | |
Ocean Power OPTT | $0.2 — |
-3.35
|
$14.15M — | $829.52K — | $0.2399 — | $0.25 — | $14.15M — | 0 | -$0.52 — | |
Camber Energy CEI | $0.17 — |
+1.76
|
$33.18M — | $1.43M — | $0.19 — | $0.25 — | $33.18M — | 0 | -$0.46 — | |
Matinas BioPharma MTNB | $0.1799 — |
+0.44
|
$50.97M — | $424.32K — | $0.2 — | $0.2099 — | $50.97M — | 0 | -$0.11 — | |
Benson Hill BHIL | $0.1799 — |
-8.83
|
$37.7M — | $1.14M — | $0.17 — | $0.2 — | $37.7M — | 0 | -$0.59 — | |
Trinity Place TPHS | $0.14 — |
-1.82
|
$8.96M — | $208.44K — | $0.14 — | $0.14 — | $8.96M — | 0 | -$1.02 — | |
Zomedica ZOM | $0.13 — |
+2.83
|
$132.29M — | $1.68M — | $0.14 — | $0.14 — | $132.29M — | 0 | -$0.04 — | |
NovaBay Pharmaceuticals NBY | $0.08999 — |
-2.53
|
$2.72M — | $291.77K — | $0.08 — | $0.08999 — | $2.72M — | 0 | -$3.96 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |