Country: United States Exchange: NYSE Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (40)
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.68 — |
-1.1
|
$157.54B — | $6.9M — | $76.16 — | $76.9 — | $157.54B — | 20.95 | $3.66 — | |
| The Southern Company SO | $77.2 — |
-0.44
|
$84.41B — | $4.41M — | $76.64 — | $77.38 — | $84.41B — | 20.00 | $3.86 — | |
| Duke Energy DUK | $100.42 — |
-0.75
|
$77.5B — | $1.79M — | $100.03 — | $100.86 — | $77.5B — | 17.96 | $5.59 — | |
| National Grid NGG | $58.58 — |
-2.38
|
$56.32B — | $1.11M — | $57.34 — | $58.99 — | $56.32B — | 16.78 | $3.49 — | |
| PG&E PCG | $18.1 — |
-0.66
|
$47.33B — | $7.91M — | $17.95 — | $18.18 — | $47.33B — | 16.16 | $1.12 — | |
| Dominion Energy D | $52.44 — |
-0.85
|
$43.96B — | $4.48M — | $52.11 — | $52.44 — | $43.96B — | 22.70 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $73.2 — |
-1.8
|
$36.46B — | $1.63M — | $73.16 — | $74.34 — | $36.46B — | 20.27 | $3.61 — | |
| Consolidated Edison ED | $91.91 — |
-1.39
|
$31.79B — | $2.01M — | $91.88 — | $92.92 — | $31.79B — | 17.54 | $5.24 — | |
| Edison EIX | $73.35 — |
-1.07
|
$28.22B — | $1.67M — | $73.14 — | $73.88 — | $28.22B — | 32.31 | $2.27 — | |
| WEC Energy WEC | $78.88 — |
-1.05
|
$24.91B — | $1.91M — | $78.65 — | $79.48 — | $24.91B — | 17.22 | $4.58 — | |
| DTE Energy Company DTE | $110.97 — |
-1.8
|
$22.96B — | $788.79K — | $110.93 — | $112.35 — | $22.96B — | 18.16 | $6.11 — | |
| Entergy ETR | $106.71 — |
-0.76
|
$22.79B — | $1.53M — | $106.32 — | $107.25 — | $22.79B — | 10.69 | $9.98 — | |
| FirstEnergy FE | $38.53 — |
-0.67
|
$22.17B — | $1.8M — | $38.35 — | $38.69 — | $22.17B — | 20.38 | $1.89 — | |
| PPL PPL | $28.19 — |
-1.33
|
$20.8B — | $4.48M — | $28.14 — | $28.38 — | $20.8B — | 27.36 | $1.03 — | |
| Eversource Energy ES | $56.77 — |
-0.05
|
$20B — | $1.77M — | $56.06 — | $56.86 — | $20B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $38.42 — |
-2.19
|
$18.97B — | $424.3K — | $38.4 — | $38.98 — | $18.97B — | 16.77 | $2.29 — | |
| CenterPoint Energy CNP | $29.38 — |
-0.54
|
$18.8B — | $4.99M — | $29.23 — | $29.46 — | $18.8B — | 20.69 | $1.42 — | |
| Ameren AEE | $70.1 — |
-1.59
|
$18.69B — | $976.49K — | $70 — | $70.7 — | $18.69B — | 16.07 | $4.36 — | |
| CMS Energy CMS | $60.46 — |
-1.27
|
$18.06B — | $2.74M — | $60.42 — | $60.9 — | $18.06B — | 18.43 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.8 — |
-2.86
|
$15.51B — | $652.3K — | $6.78 — | $6.88 — | $15.51B — | 17.43 | $0.39 — | |
| Avangrid AGR | $35.8 — |
-0.14
|
$13.85B — | $1.03M — | $35.74 — | $35.92 — | $13.85B — | 15.49 | $2.31 — | |
| Korea Electric Power KEP | $7.21 — |
-1.9
|
$9.26B — | $194.99K — | $7.16 — | $7.22 — | $9.26B — | 18.48 | $0.39 — | |
| Pinnacle West Capital PNW | $75.73 — |
-0.98
|
$8.6B — | $604.58K — | $75.45 — | $76.17 — | $8.6B — | 16.49 | $4.59 — | |
| OGE Energy OGE | $34.96 — |
-1.38
|
$7.01B — | $1.24M — | $34.2 — | $35.25 — | $7.01B — | 17.74 | $1.97 — | |
| IDACORP IDA | $92.49 — |
-1.26
|
$4.69B — | $199.86K — | $92.18 — | $93.31 — | $4.69B — | 18.57 | $4.98 — | |
| Portland General Electric Company POR | $42.76 — |
-1.47
|
$4.41B — | $630.67K — | $42.6 — | $43.1 — | $4.41B — | 16.44 | $2.6 — | |
| Enel Chile ENIC | $2.93 — |
-2.33
|
$4.12B — | $279.57K — | $2.89 — | $2.98 — | $4.12B — | 5.63 | $0.52 — | |
| PNM Resources PNM | $36.6 — |
-1.4
|
$3.3B — | $439.06K — | $36.53 — | $36.98 — | $3.3B — | 40.66 | $0.9 — | |
| Central Puerto CEPU | $10 — |
+0.91
|
$2.01B — | $251.55K — | $9.61 — | $10.01 — | $2.01B — | 7.81 | $1.28 — | |
| Hawaiian Electric Industries HE | $10.25 — |
-1.54
|
$1.13B — | $1.42M — | $10.11 — | $10.28 — | $1.13B — | 6.06 | $1.69 — | |
| Genie Energy GNE | $14.63 — |
-2.21
|
$396.92M — | $133.22K — | $14.53 — | $14.9 — | $396.92M — | 38.50 | $0.38 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}