Country: United States Exchange: NYSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NYSE (39)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Software-Infrastructure (39)
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $122.91 — |
-0.95
|
$337.82B — | $7.17M — | $121.42 — | $123.51 — | $337.82B — | 32.43 | $3.79 — | |
| Palantir PLTR | $21.01 — |
+1.4
|
$46.79B — | $22.16M — | $20.65 — | $21.15 — | $46.79B — | 175.08 | $0.12 — | |
| Block SQ | $66.34 — |
-0.42
|
$40.93B — | $6.86M — | $65.82 — | $67.13 — | $40.93B — | 110.56 | $0.6 — | |
| Cloudflare NET | $74.19 — |
+0.77
|
$25.21B — | $1.75M — | $72.74 — | $74.29 — | $25.21B — | 0 | -$0.53 — | |
| Samsara IOT | $39.37 — |
-0.25
|
$21.67B — | $3.02M — | $38.26 — | $39.64 — | $21.67B — | 0 | -$0.54 — | |
| GoDaddy GDDY | $140.14 — |
+1.14
|
$19.75B — | $948.03K — | $138.77 — | $141.27 — | $19.75B — | 12.15 | $11.53 — | |
| Toast TOST | $25.46 — |
+0.32
|
$14.13B — | $5.1M — | $25.23 — | $25.83 — | $14.13B — | 0 | -$0.46 — | |
| UiPath PATH | $18.98 — |
-0.32
|
$10.87B — | $5.2M — | $18.77 — | $19.16 — | $10.87B — | 0 | -$0.16 — | |
| Informatica INFA | $29.9 — |
+0.1
|
$8.96B — | $1.1M — | $29.7 — | $30.43 — | $8.96B — | 2990.00 | $0.01 — | |
| WEX WEX | $187.76 — |
-0.43
|
$7.87B — | $334.75K — | $186.97 — | $189.25 — | $7.87B — | 30.48 | $6.16 — | |
| SentinelOne, Inc. S | $21.62 — |
-0.46
|
$6.74B — | $2.61M — | $21.51 — | $22.03 — | $6.74B — | 0 | -$1.15 — | |
| Squarespace SQSP | $43.53 — |
+0.25
|
$5.98B — | $680.35K — | $43.48 — | $43.75 — | $5.98B — | 0 | -$0.05 — | |
| Shift4 Payments FOUR | $68.29 — |
+6.6
|
$5.98B — | $1.56M — | $65.29 — | $68.56 — | $5.98B — | 45.52 | $1.5 — | |
| PagSeguro Digital PAGS | $12.27 — |
0
|
$3.91B — | $7.68M — | $12.25 — | $13.66 — | $3.91B — | 11.57 | $1.06 — | |
| Box BOX | $25.27 — |
-2.36
|
$3.66B — | $1.9M — | $25.25 — | $25.92 — | $3.66B — | 37.71 | $0.67 — | |
| DigitalOcean DOCN | $36.19 — |
-0.47
|
$3.3B — | $499.64K — | $36.13 — | $37 — | $3.3B — | 69.59 | $0.52 — | |
| Teradata TDC | $31.85 — |
-2.48
|
$3.08B — | $964.03K — | $31.66 — | $32.74 — | $3.08B — | 75.83 | $0.42 — | |
| Paymentus PAY | $19.07 — |
+1.87
|
$2.37B — | $147.84K — | $18.59 — | $19.12 — | $2.37B — | 82.91 | $0.23 — | |
| EVERTEC EVTC | $35.28 — |
+0.66
|
$2.27B — | $486.38K — | $34.95 — | $35.42 — | $2.27B — | 35.63 | $0.99 — | |
| LiveRamp RAMP | $31.99 — |
-6.68
|
$2.12B — | $1.4M — | $31.9 — | $34.2 — | $2.12B — | 213.26 | $0.15 — | |
| SolarWinds SWI | $11.97 — |
+0.17
|
$2.01B — | $266.6K — | $11.92 — | $12.04 — | $2.01B — | 199.50 | $0.06 — | |
| Endava DAVA | $30.03 — |
-3.07
|
$1.73B — | $1.16M — | $28.2 — | $30.41 — | $1.73B — | 32.64 | $0.92 — | |
| TELUS International (Cda) TIXT | $5.82 — |
-0.51
|
$1.6B — | $146.39K — | $5.81 — | $5.92 — | $1.6B — | 32.33 | $0.18 — | |
| Zuora ZUO | $9.97 — |
-2.25
|
$1.48B — | $1.51M — | $9.91 — | $10.21 — | $1.48B — | 0 | -$0.44 — | |
| Tuya TUYA | $1.99 — |
+2.58
|
$1.2B — | $285.8K — | $1.91 — | $2 — | $1.2B — | 0 | -$0.08 — | |
| A10 Networks ATEN | $15.12 — |
+0.53
|
$1.13B — | $806.32K — | $14.9 — | $15.22 — | $1.13B — | 24.78 | $0.61 — | |
| Paysafe PSFE | $18.5 — |
+1.48
|
$1.12B — | $272.26K — | $18.17 — | $18.74 — | $1.12B — | 0 | -$0.22 — | |
| Yext YEXT | $5.16 — |
+0.19
|
$650.1M — | $812.48K — | $5.14 — | $5.22 — | $650.1M — | 0 | -$0.02 — | |
| CI&T CINT | $4.55 — |
+15.19
|
$612.12M — | $334.22K — | $3.98 — | $4.71 — | $612.12M — | 30.33 | $0.15 — | |
| Stem STEM | $1.3 — |
-0.76
|
$210.15M — | $4.06M — | $1.28 — | $1.36 — | $210.15M — | 0 | -$1.07 — | |
| Bakkt BKKT | $17.39 — |
+11.33
|
$108.37M — | $484.59K — | $14.85 — | $18.15 — | $108.37M — | 0 | -$18.58 — | |
| SOS SOS | $0.9699 — |
+14.93
|
$17.01M — | $605.62K — | $0.92 — | $1.02 — | $17.01M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}