Result Page 2 for Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1136)
- {{country.name}}
- All countries
- United States (1136)
NYSE (1136)
Financial Services (1136)
All Industries
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Trust High Income Long/Short Fund FSD | $12.01 — |
+0.21
|
$399.66M — | $114.09K — | $11.97 — | $12.02 — | $399.66M — | 0 | -$0.09 — | |
| Franklin Resources BEN | $24 — |
+0.23
|
$12.63B — | $990.54K — | $23.83 — | $24.04 — | $12.63B — | 13.86 | $1.73 — | |
| FS KKR Capital FSK | $20.19 — |
+0.85
|
$5.65B — | $579.05K — | $20 — | $20.2 — | $5.65B — | 8.14 | $2.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.13 — |
+0.98
|
$637.25M — | $308.75K — | $4.07 — | $4.15 — | $637.25M — | 8.42 | $0.49 — | |
| Genworth Financial GNW | $6.5 — |
-0.23
|
$2.84B — | $839.95K — | $6.47 — | $6.55 — | $2.84B — | 28.23 | $0.23 — | |
| Glacier Bancorp GBCI | $39.13 — |
-0.15
|
$4.44B — | $109.25K — | $38.97 — | $39.44 — | $4.44B — | 22.35 | $1.75 — | |
| Globe Life GL | $82.99 — |
-3.51
|
$7.66B — | $1.15M — | $80.87 — | $84.35 — | $7.66B — | 7.93 | $10.46 — | |
| Goldman Sachs BDC GSBD | $15.19 — |
+0.03
|
$1.7B — | $530.56K — | $15.1 — | $15.28 — | $1.7B — | 8.38 | $1.81 — | |
| Green Dot GDOT | $9.77 — |
-1.46
|
$519.6M — | $123.41K — | $9.75 — | $9.92 — | $519.6M — | 0 | -$0.48 — | |
| Grupo Supervielle SUPV | $7.5 — |
-2.28
|
$821.65M — | $958.8K — | $7.37 — | $7.76 — | $821.65M — | 11.35 | $0.66 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.66 — |
+0.96
|
$1.9B — | $516.25K — | $14.51 — | $14.69 — | $1.9B — | 73.29 | $0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.52 — |
+0.1
|
$310.87M — | $1.23M — | $10.51 — | $10.55 — | $310.87M — | 0 | $0 — | |
| HDFC Bank HDB | $56.09 — |
-0.74
|
$142.15B — | $580.11K — | $55.96 — | $56.46 — | $142.15B — | 17.58 | $3.19 — | |
| Hercules Capital HTGC | $19.59 — |
+0.72
|
$3.18B — | $706.35K — | $19.41 — | $19.62 — | $3.18B — | 8.90 | $2.2 — | |
| Heritage Insurance HRTG | $8.78 — |
-4.04
|
$268.99M — | $144K — | $8.77 — | $9.36 — | $268.99M — | 5.32 | $1.65 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.55 — |
-1.21
|
$447.37M — | $128.78K — | $6.52 — | $6.63 — | $447.37M — | 0 | -$0.96 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.28 — |
+0.52
|
$4.86B — | $320.52K — | $24.04 — | $24.37 — | $4.86B — | 12.57 | $1.93 — | |
| HSBC Holdings plc HSBC | $44.44 — |
+0.56
|
$167.07B — | $623.77K — | $44.3 — | $44.58 — | $167.07B — | 7.66 | $5.8 — | |
| ICICI Bank IBN | $27.04 — |
-0.17
|
$95.23B — | $1.44M — | $26.98 — | $27.13 — | $95.23B — | 18.26 | $1.48 — | |
| ING Groep ING | $17.98 — |
+0.62
|
$59.14B — | $748.63K — | $17.94 — | $18.02 — | $59.14B — | 7.95 | $2.26 — | |
| Intercontinental Exchange ICE | $137 — |
+0.04
|
$78.58B — | $601.62K — | $136.61 — | $137.35 — | $78.58B — | 31.42 | $4.36 — | |
| Invesco IVZ | $16.03 — |
+0.03
|
$7.21B — | $725.43K — | $15.93 — | $16.11 — | $7.21B — | 0 | -$0.74 — | |
| Invesco Senior Income Trust VVR | $4.38 — |
+0.69
|
$670.58M — | $507.69K — | $4.35 — | $4.4 — | $670.58M — | 10.94 | $0.4 — | |
| Invesco Value Municipal Income Trust IIM | $11.64 — |
-0.21
|
$547.64M — | $154.06K — | $11.63 — | $11.7 — | $547.64M — | 581.75 | $0.02 — | |
| Itaú Unibanco Holding ITUB | $6.47 — |
-0.54
|
$63.37B — | $8.96M — | $6.41 — | $6.53 — | $63.37B — | 9.94 | $0.65 — | |
| Jackson Financial JXN | $78.11 — |
+1.96
|
$5.96B — | $269.29K — | $76.07 — | $78.13 — | $5.96B — | 2.01 | $38.81 — | |
| Janus Henderson JHG | $34.46 — |
+0.26
|
$5.53B — | $357.88K — | $34.15 — | $34.49 — | $5.53B — | 13.00 | $2.65 — | |
| Jefferies Financial JEF | $47.2 — |
+0.27
|
$10.01B — | $239.55K — | $46.77 — | $47.33 — | $10.01B — | 37.75 | $1.25 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| JPMorgan Chase & JPM-PK | $20.22 — |
-0.02
|
$0 — | $116.26K — | $20.19 — | $20.33 — | $0 — | 1.49 | $13.48 — | |
| JPMorgan Chase & JPM | $198.74 — |
+1.62
|
$570.72B — | $8.32M — | $196.6 — | $199.33 — | $570.72B — | 11.99 | $16.57 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.98 — |
-0.15
|
$1.69B — | $176.45K — | $9.97 — | $10.05 — | $1.69B — | 14.04 | $0.71 — | |
| Kemper KMPR | $60.44 — |
+1.58
|
$3.89B — | $134.87K — | $59.75 — | $60.71 — | $3.89B — | 0 | -$1.9 — | |
| KeyCorp KEY | $15.26 — |
+0.18
|
$14.39B — | $2.39M — | $15.18 — | $15.35 — | $14.39B — | 19.56 | $0.78 — | |
| KKR & KKR | $106.56 — |
+1.6
|
$98.25B — | $1.12M — | $104.22 — | $106.7 — | $98.25B — | 23.83 | $4.47 — | |
| KKR Income Opportunities Fund KIO | $13.46 — |
-0.15
|
$365.04M — | $138.22K — | $13.44 — | $13.49 — | $365.04M — | 0 | -$0.36 — | |
| Lazard LAZ | $41.23 — |
+0.61
|
$3.72B — | $219.44K — | $40.93 — | $41.29 — | $3.72B — | 0 | -$0.28 — | |
| Lemonade LMND | $17.06 — |
-2.55
|
$1.2B — | $667.66K — | $17.01 — | $17.65 — | $1.2B — | 0 | -$3.12 — | |
| LendingClub LC | $9.35 — |
-0.32
|
$1.04B — | $335.33K — | $9.26 — | $9.47 — | $1.04B — | 27.50 | $0.34 — | |
| Liberty All-Star Equity Fund USA | $6.82 — |
-0.14
|
$1.89B — | $333.64K — | $6.81 — | $6.84 — | $1.89B — | 4.67 | $1.46 — | |
| Liberty All-Star Growth Fund ASG | $5.31 — |
+0.35
|
$314.37M — | $112.67K — | $5.29 — | $5.31 — | $314.37M — | 5.58 | $0.95 — | |
| Lincoln National LNC | $30.73 — |
+2.28
|
$5.22B — | $646.31K — | $30 — | $30.74 — | $5.22B — | 4.16 | $7.38 — | |
| Lloyds Banking Group plc LYG | $2.83 — |
-0.18
|
$44.5B — | $6.12M — | $2.81 — | $2.84 — | $44.5B — | 7.84 | $0.36 — | |
| loanDepot LDI | $2.1 — |
+0.96
|
$679.54M — | $503.8K — | $1.98 — | $2.11 — | $679.54M — | 0 | -$0.57 — | |
| Lufax Holding LU | $4.44 — |
-0.78
|
$5.57B — | $1.55M — | $4.38 — | $4.51 — | $5.57B — | 0 | -$0.16 — | |
| M&T Bank MTB | $153.44 — |
+0.77
|
$25.6B — | $220.16K — | $152.27 — | $153.52 — | $25.6B — | 10.36 | $14.8 — | |
| Main Street Capital MAIN | $49.03 — |
+0.59
|
$4.2B — | $536.05K — | $48.65 — | $49.06 — | $4.2B — | 8.93 | $5.49 — | |
| Manulife Financial MFC | $26.32 — |
+0.61
|
$47.71B — | $6.25M — | $26.08 — | $26.34 — | $47.71B — | 15.38 | $1.71 — | |
| Marsh & McLennan Companies MMC | $209.35 — |
+0.09
|
$103.15B — | $324.08K — | $208.82 — | $210.3 — | $103.15B — | 26.53 | $7.89 — | |
| Mastercard Incorporated MA | $457.36 — |
-0.5
|
$425.17B — | $943.22K — | $455.63 — | $460.39 — | $425.17B — | 36.32 | $12.59 — | |
| Metals MTAL | $13.13 — |
-7.14
|
$910.62M — | $191.79K — | $13 — | $13.79 — | $910.62M — | 0 | -$4.83 — | |
| MetLife MET | $72.91 — |
+0.03
|
$51.85B — | $928.93K — | $72.75 — | $73.39 — | $51.85B — | 25.22 | $2.89 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| MGIC Inv MTG | $20.86 — |
+0.97
|
$5.56B — | $899.58K — | $20.65 — | $21.04 — | $5.56B — | 8.02 | $2.6 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $9.99 — |
-0.45
|
$117.13B — | $1.38M — | $9.96 — | $10 — | $117.13B — | 12.48 | $0.8 — | |
| Mizuho Financial MFG | $4.07 — |
-1.81
|
$51.63B — | $426.9K — | $4.06 — | $4.08 — | $51.63B — | 11.95 | $0.34 — | |
| Moelis & Company MC | $57.54 — |
+1.1
|
$4.05B — | $139.96K — | $56.51 — | $57.66 — | $4.05B — | 0 | -$0.19 — | |
| Moody's MCO | $414.68 — |
+0.51
|
$75.72B — | $167.64K — | $410.35 — | $414.81 — | $75.72B — | 45.27 | $9.16 — | |
| Morgan Stanley MS | $101.87 — |
+1.53
|
$165.56B — | $5M — | $100.17 — | $103.23 — | $165.56B — | 18.52 | $5.5 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.79 — |
+0.84
|
$312.59M — | $101.45K — | $4.75 — | $4.79 — | $312.59M — | 13.68 | $0.35 — | |
| MSCI MSCI | $507.43 — |
-0.94
|
$40.2B — | $336.02K — | $506.35 — | $515.38 — | $40.2B — | 34.63 | $14.65 — | |
| NatWest NWG | $8.18 — |
+0.31
|
$35.68B — | $637.11K — | $8.13 — | $8.2 — | $35.68B — | 6.92 | $1.18 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.75 — |
-0.64
|
$439.11M — | $202.46K — | $7.7 — | $7.83 — | $439.11M — | 0 | -$0.79 — | |
| New York Community Bancorp NYCB | $3.49 — |
-2.51
|
$2.86B — | $6.3M — | $3.46 — | $3.59 — | $2.86B — | 0 | -$3.49 — | |
| Noah NOAH | $14.89 — |
-2.81
|
$978.36M — | $107.24K — | $14.89 — | $15.18 — | $978.36M — | 7.26 | $2.05 — | |
| Nomura NMR | $5.84 — |
+0.34
|
$17.43B — | $960.7K — | $5.79 — | $5.87 — | $17.43B — | 17.17 | $0.34 — | |
| Nu NU | $11.97 — |
+2.57
|
$57.23B — | $13.8M — | $11.62 — | $11.98 — | $57.23B — | 46.03 | $0.26 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
-0.08
|
$2.56B — | $211.66K — | $11.97 — | $12.01 — | $2.56B — | 92.15 | $0.13 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.97 — |
0
|
$3.28B — | $491.75K — | $10.96 — | $10.99 — | $3.28B — | 91.41 | $0.12 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.07 — |
+0.18
|
$1.6B — | $110.47K — | $11.04 — | $11.09 — | $1.6B — | 0 | -$0.23 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.6 — |
+0.18
|
$759.41M — | $256.59K — | $5.59 — | $5.61 — | $759.41M — | 9.82 | $0.57 — | |
| Nuveen Floating Rate Income Fund JFR | $8.74 — |
+0.22
|
$1.17B — | $306.83K — | $8.73 — | $8.77 — | $1.17B — | 9.60 | $0.91 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.06 — |
-0.12
|
$2.34B — | $236.24K — | $12.04 — | $12.09 — | $2.34B — | 48.21 | $0.25 — | |
| Nuveen Municipal Value Fund NUV | $8.58 — |
<0.01
|
$1.78B — | $115.74K — | $8.57 — | $8.6 — | $1.78B — | 32.99 | $0.26 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.87 — |
-0.18
|
$948.25M — | $111.84K — | $10.86 — | $10.93 — | $948.25M — | 12.94 | $0.84 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.19 — |
<0.01
|
$2.3B — | $322K — | $7.18 — | $7.22 — | $2.3B — | 239.66 | $0.03 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.28 — |
+0.09
|
$2.63B — | $371.53K — | $11.27 — | $11.31 — | $2.63B — | 59.36 | $0.19 — | |
| Old Republic ORI | $31.87 — |
+0.24
|
$8.66B — | $442.44K — | $31.75 — | $32 — | $8.66B — | 12.39 | $2.57 — | |
| OneMain OMF | $48.9 — |
-1.71
|
$5.86B — | $457.96K — | $48.78 — | $49.85 — | $5.86B — | 9.53 | $5.13 — | |
| OppFi OPFI | $3.35 — |
+3.7
|
$368.5M — | $357.91K — | $3.11 — | $3.56 — | $368.5M — | 9.49 | $0.35 — | |
| P10 PX | $8.17 — |
-0.06
|
$922.83M — | $306.54K — | $8.14 — | $8.23 — | $922.83M — | 0 | -$0.03 — | |
| PennantPark Floating Rate Capital PFLT | $11.31 — |
+0.35
|
$754.69M — | $413.94K — | $11.28 — | $11.39 — | $754.69M — | 7.34 | $1.54 — | |
| PennantPark Inv PNNT | $7.43 — |
+0.28
|
$484.68M — | $196.04K — | $7.41 — | $7.46 — | $484.68M — | 10.04 | $0.74 — | |
| PGIM Global High Yield Fund GHY | $11.78 — |
+0.56
|
$481.88M — | $136.28K — | $11.72 — | $11.81 — | $481.88M — | 13.85 | $0.85 — | |
| PIMCO California Municipal Income Fund II PCK | $5.85 — |
+0.39
|
$188.76M — | $213.59K — | $5.83 — | $5.86 — | $188.76M — | 65.02 | $0.09 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.28 — |
+0.35
|
$2.19B — | $291.09K — | $14.24 — | $14.3 — | $2.19B — | 9.91 | $1.44 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.94 — |
+0.39
|
$704.01M — | $114.39K — | $12.88 — | $12.95 — | $704.01M — | 14.53 | $0.89 — | |
| PIMCO Dynamic Income Fund PDI | $19.25 — |
+0.16
|
$5.92B — | $452.93K — | $19.19 — | $19.25 — | $5.92B — | 28.73 | $0.67 — | |
| PIMCO High Income Fund PHK | $4.82 — |
+0.35
|
$753.75M — | $240.04K — | $4.79 — | $4.82 — | $753.75M — | 8.45 | $0.57 — | |
| PIMCO Income Strategy Fund II PFN | $7.4 — |
+0.41
|
$640.18M — | $127.7K — | $7.37 — | $7.4 — | $640.18M — | 8.80 | $0.84 — | |
| Prosperity Bancshares PB | $64.38 — |
+0.69
|
$6.18B — | $144.32K — | $64 — | $64.63 — | $6.18B — | 14.90 | $4.32 — | |
| Provident Financial Services PFS | $15.71 — |
+0.45
|
$2.05B — | $462.7K — | $15.56 — | $15.76 — | $2.05B — | 9.81 | $1.6 — | |
| Prudential PUK | $20.39 — |
-0.34
|
$28.45B — | $543.57K — | $20.26 — | $20.43 — | $28.45B — | 16.44 | $1.24 — | |
| Prudential Financial PRU | $118.04 — |
+0.29
|
$42.38B — | $399.3K — | $117.75 — | $118.53 — | $42.38B — | 19.90 | $5.93 — | |
| Qudian QD | $1.86 — |
-1.85
|
$351.34M — | $208.7K — | $1.85 — | $1.9 — | $351.34M — | 61.83 | $0.03 — | |
| Radian RDN | $31.27 — |
+1.96
|
$4.71B — | $462.52K — | $30.66 — | $31.31 — | $4.71B — | 8.29 | $3.77 — | |
| Raymond James Financial RJF | $125.26 — |
+0.1
|
$25.96B — | $177.78K — | $124.83 — | $125.68 — | $25.96B — | 15.12 | $8.28 — | |
| Reaves Utility Income Fund UTG | $28.37 — |
+0.5
|
$2.24B — | $196.95K — | $28.26 — | $28.43 — | $2.24B — | 0 | -$0.9 — | |
| Regions Financial RF | $19.98 — |
+0.5
|
$18.3B — | $1.47M — | $19.84 — | $20.04 — | $18.3B — | 10.79 | $1.85 — | |
| Rocket Companies RKT | $14.51 — |
-0.96
|
$28.84B — | $762.63K — | $14.2 — | $14.55 — | $28.84B — | 8.05 | $1.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}