Result Page 2 for Country: United States Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denison Mines DNN | $2.32 — |
+3.57
|
$2.07B — | $13.24M — | $2.23 — | $2.33 — | $2.07B — | 38.66 | $0.06 — | |
| DHT DHT | $12.21 — |
+0.66
|
$1.97B — | $1.22M — | $12.17 — | $12.32 — | $1.97B — | 11.62 | $1.05 — | |
| Dorian LPG LPG | $48.07 — |
+4.48
|
$1.95B — | $801.18K — | $46.25 — | $48.14 — | $1.95B — | 6.37 | $7.54 — | |
| Vermilion Energy VET | $11.95 — |
0
|
$1.91B — | $709.23K — | $11.89 — | $12.18 — | $1.91B — | 0 | -$2.76 — | |
| Delek US DK | $27.45 — |
-0.72
|
$1.76B — | $376.01K — | $27.19 — | $27.97 — | $1.76B — | 0 | -$1.17 — | |
| Borr Drilling BORR | $6.84 — |
+5.88
|
$1.73B — | $3.95M — | $6.54 — | $6.86 — | $1.73B — | 38.00 | $0.18 — | |
| Helix Energy HLX | $11.2 — |
-0.36
|
$1.71B — | $1.26M — | $11.14 — | $11.42 — | $1.71B — | 0 | -$0.21 — | |
| Kimbell Royalty Partners, LP KRP | $16.42 — |
-0.48
|
$1.7B — | $295.46K — | $16.33 — | $16.55 — | $1.7B — | 27.83 | $0.59 — | |
| FLEX LNG FLNG | $29.43 — |
+3.19
|
$1.59B — | $537.56K — | $29.23 — | $29.86 — | $1.59B — | 11.63 | $2.53 — | |
| Par Pacific PARR | $27.28 — |
-1.3
|
$1.58B — | $389.65K — | $27.18 — | $28.15 — | $1.58B — | 3.41 | $7.98 — | |
| Genesis Energy, L.P GEL | $12.7 — |
+1.2
|
$1.56B — | $312.44K — | $12.49 — | $12.85 — | $1.56B — | 37.35 | $0.34 — | |
| DNOW DNOW | $14.18 — |
+0.64
|
$1.51B — | $579.16K — | $14.08 — | $14.27 — | $1.51B — | 6.59 | $2.15 — | |
| RPC RES | $6.78 — |
+0.3
|
$1.45B — | $1.19M — | $6.71 — | $6.83 — | $1.45B — | 9.68 | $0.7 — | |
| Navigator NVGS | $17.32 — |
+2.24
|
$1.27B — | $185.19K — | $16.95 — | $17.32 — | $1.27B — | 14.93 | $1.16 — | |
| U.S. Silica SLCA | $15.51 — |
+0.13
|
$1.21B — | $946.66K — | $15.44 — | $15.53 — | $1.21B — | 10.55 | $1.47 — | |
| MRC Global MRC | $13.13 — |
-0.08
|
$1.12B — | $291.27K — | $13.01 — | $13.26 — | $1.12B — | 15.09 | $0.87 — | |
| Energy Fuels UUUU | $6.56 — |
-0.76
|
$1.07B — | $3.02M — | $6.5 — | $6.69 — | $1.07B — | 0 | -$0.08 — | |
| ProPetro Holding PUMP | $9.63 — |
+0.94
|
$1.03B — | $901.72K — | $9.54 — | $9.68 — | $1.03B — | 13.95 | $0.69 — | |
| SilverBow Resources SBOW | $38.35 — |
+1.16
|
$979.4M — | $1.08M — | $37.98 — | $38.63 — | $979.4M — | 4.88 | $7.85 — | |
| Tsakos Energy Navigation TNP | $30.89 — |
+1.71
|
$911.43M — | $175.57K — | $30.41 — | $30.99 — | $911.43M — | 3.41 | $9.04 — | |
| Teekay TK | $9.79 — |
+2.73
|
$894.63M — | $735.88K — | $9.62 — | $9.89 — | $894.63M — | 6.00 | $1.63 — | |
| Core Laboratories CLB | $17.92 — |
-1.16
|
$836.23M — | $278.05K — | $17.91 — | $18.34 — | $836.23M — | 35.13 | $0.51 — | |
| Centrus Energy LEU | $47.97 — |
+4.44
|
$767.38M — | $186.15K — | $46.6 — | $48.4 — | $767.38M — | 10.45 | $4.59 — | |
| NGL Energy Partners LP NGL | $5.68 — |
+2.9
|
$752.67M — | $216.62K — | $5.5 — | $5.7 — | $752.67M — | 0 | -$0.6 — | |
| Nabors Industries NBR | $72.97 — |
-0.83
|
$696.15M — | $105.65K — | $72.5 — | $74.1 — | $696.15M — | 0 | -$14.41 — | |
| Newpark Resources NR | $7.71 — |
+0.92
|
$656.91M — | $514.2K — | $7.54 — | $7.77 — | $656.91M — | 42.83 | $0.18 — | |
| Dril-Quip DRQ | $18.13 — |
-0.49
|
$624.04M — | $163.08K — | $18.03 — | $18.35 — | $624.04M — | 0 | -$0.63 — | |
| VAALCO Energy EGY | $5.95 — |
+0.51
|
$615.56M — | $1.09M — | $5.88 — | $5.99 — | $615.56M — | 9.91 | $0.6 — | |
| Overseas Shipholding OSG | $8.45 — |
+0.24
|
$608.66M — | $956.72K — | $8.42 — | $8.45 — | $608.66M — | 10.30 | $0.82 — | |
| Riley Exploration Permian REPX | $25.66 — |
-0.04
|
$552.81M — | $109.18K — | $25.49 — | $26.23 — | $552.81M — | 5.21 | $4.92 — | |
| GeoPark GPRK | $9.95 — |
+1.63
|
$551.97M — | $183.71K — | $9.81 — | $9.96 — | $551.97M — | 4.90 | $2.03 — | |
| Obsidian Energy Ltd. OBE | $7.14 — |
0
|
$546.83M — | $234.69K — | $7.13 — | $7.25 — | $546.83M — | 9.15 | $0.78 — | |
| SandRidge Energy SD | $13.64 — |
+1.19
|
$506.39M — | $169.9K — | $13.5 — | $13.78 — | $506.39M — | 10.49 | $1.3 — | |
| Ur-Energy URG | $1.76 — |
+2.92
|
$495.66M — | $2.55M — | $1.71 — | $1.78 — | $495.66M — | 0 | -$0.19 — | |
| TETRA TTI | $3.67 — |
-0.54
|
$481.28M — | $838.45K — | $3.66 — | $3.76 — | $481.28M — | 22.93 | $0.16 — | |
| Tellurian TELL | $0.52 — |
-0.92
|
$432.58M — | $10.56M — | $0.5 — | $0.53 — | $432.58M — | 0 | -$0.3 — | |
| Solaris Oilfield Infrastructure SOI | $8.92 — |
0
|
$392.68M — | $137.76K — | $8.84 — | $8.98 — | $392.68M — | 12.92 | $0.69 — | |
| Ring Energy REI | $1.8 — |
+1.12
|
$356.29M — | $683.97K — | $1.77 — | $1.83 — | $356.29M — | 4.50 | $0.4 — | |
| Summit Midstream Partners, LP SMLP | $32.29 — |
+3.63
|
$343.85M — | $149.24K — | $30 — | $32.3 — | $343.85M — | 4.49 | $7.18 — | |
| W&T Offshore WTI | $2.25 — |
+3.21
|
$330.43M — | $1.32M — | $2.21 — | $2.26 — | $330.43M — | 0 | -$0.15 — | |
| Oil States OIS | $4.56 — |
+0.66
|
$292.82M — | $905.94K — | $4.49 — | $4.59 — | $292.82M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $8.49 — |
+1.92
|
$266.01M — | $197.59K — | $8.3 — | $8.57 — | $266.01M — | 94.33 | $0.09 — | |
| Amplify Energy AMPY | $6.17 — |
+0.65
|
$244.41M — | $234.12K — | $6.13 — | $6.22 — | $244.41M — | 8.81 | $0.7 — | |
| Empire Petroleum EP | $7.72 — |
+4.47
|
$234.54M — | $105.07K — | $7.23 — | $7.74 — | $234.54M — | 0 | -$0.59 — | |
| San Juan Basin Royalty Trust SJT | $4.14 — |
-3.04
|
$192.96M — | $435.3K — | $4.14 — | $4.28 — | $192.96M — | 9.85 | $0.42 — | |
| Evolution Petroleum EPM | $5.56 — |
+2.39
|
$185.47M — | $176.17K — | $5.45 — | $5.59 — | $185.47M — | 69.50 | $0.08 — | |
| MV Oil Trust MVO | $9.35 — |
+3.43
|
$107.53M — | $104.07K — | $9.05 — | $9.45 — | $107.53M — | 6.19 | $1.51 — | |
| VOC Energy Trust VOC | $5.47 — |
+2.24
|
$92.99M — | $103.53K — | $5.2 — | $5.52 — | $92.99M — | 6.43 | $0.85 — | |
| Nine Energy Service NINE | $1.66 — |
+1.22
|
$58.64M — | $476.51K — | $1.64 — | $1.7 — | $58.64M — | 0 | -$1.02 — | |
| Indonesia Energy INDO | $2.99 — |
-6.27
|
$30.51M — | $116.62K — | $2.95 — | $3.23 — | $30.51M — | 0 | -$0.26 — | |
| Camber Energy CEI | $0.17 — |
+0.95
|
$29.89M — | $5.28M — | $0.17 — | $0.17 — | $29.89M — | 0 | -$0.62 — | |
| Enservco ENSV | $0.2899 — |
+9.3
|
$7.99M — | $236.14K — | $0.27 — | $0.2899 — | $7.99M — | 0 | -$0.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}