Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qualys QLYS | $146.48 — |
+0.16
|
$5.41B — | $323.04K — | $144.56 — | $146.89 — | $5.41B — | 33.98 | $4.31 — | |
| Euronet Worldwide EEFT | $115.02 — |
+0.89
|
$5.28B — | $144.57K — | $114.23 — | $115.48 — | $5.28B — | 20.32 | $5.66 — | |
| Tenable TENB | $43.74 — |
+1.41
|
$5.2B — | $807.49K — | $42.81 — | $43.89 — | $5.2B — | 0 | -$0.58 — | |
| Pegasystems PEGA | $59.93 — |
-1.17
|
$5.1B — | $563.45K — | $58.58 — | $60.95 — | $5.1B — | 71.34 | $0.84 — | |
| ExlService EXLS | $30.97 — |
+0.06
|
$5.03B — | $703.62K — | $30.55 — | $31.28 — | $5.03B — | 28.41 | $1.09 — | |
| Varonis Systems VRNS | $45.07 — |
+1.17
|
$5.03B — | $1.19M — | $44.31 — | $45.6 — | $5.03B — | 0 | -$0.94 — | |
| Itron ITRI | $109.54 — |
+2.28
|
$5.02B — | $329.53K — | $107.02 — | $110.58 — | $5.02B — | 31.38 | $3.49 — | |
| EchoStar SATS | $18.49 — |
+1.65
|
$5.02B — | $1.19M — | $18.04 — | $18.76 — | $5.02B — | 0 | -$7.62 — | |
| Avnet AVT | $54.95 — |
+1.8
|
$4.97B — | $781.99K — | $53.72 — | $54.97 — | $4.97B — | 8.86 | $6.2 — | |
| Commvault Systems CVLT | $110.6 — |
-0.03
|
$4.8B — | $184.67K — | $109.92 — | $111.69 — | $4.8B — | 29.49 | $3.75 — | |
| Impinj PI | $166.3 — |
-1.3
|
$4.61B — | $198.16K — | $165.86 — | $170.83 — | $4.61B — | 0 | -$0.35 — | |
| FormFactor FORM | $58.4 — |
-0.44
|
$4.51B — | $349.25K — | $58.18 — | $59.31 — | $4.51B — | 44.58 | $1.31 — | |
| Nuvei NVEI | $32.07 — |
-0.12
|
$4.47B — | $733.72K — | $32.05 — | $32.22 — | $4.47B — | 0 | -$0.04 — | |
| StoneCo STNE | $14.29 — |
0
|
$4.42B — | $6.77M — | $14.22 — | $14.81 — | $4.42B — | 14.14 | $1.01 — | |
| Power Integrations POWI | $77.19 — |
+1.26
|
$4.38B — | $279.5K — | $76.67 — | $78.25 — | $4.38B — | 83.90 | $0.92 — | |
| Tower Semiconductor TSEM | $37.66 — |
+2.31
|
$4.18B — | $327.05K — | $37.02 — | $37.69 — | $4.18B — | 8.52 | $4.42 — | |
| Braze BRZE | $41.29 — |
+0.41
|
$4.17B — | $347.71K — | $40.51 — | $41.72 — | $4.17B — | 0 | -$1.32 — | |
| Blackbaud BLKB | $79.32 — |
+0.14
|
$4.09B — | $214.47K — | $78.29 — | $79.59 — | $4.09B — | 193.46 | $0.41 — | |
| Silicon Laboratories SLAB | $127.8 — |
+2.88
|
$4.08B — | $183.62K — | $125.51 — | $129.14 — | $4.08B — | 0 | -$3.3 — | |
| Concentrix CNXC | $61.77 — |
-1.67
|
$4.08B — | $388.43K — | $61.47 — | $63.52 — | $4.08B — | 12.92 | $4.78 — | |
| Freshworks Inc. FRSH | $13.24 — |
-0.38
|
$3.96B — | $2.48M — | $13.14 — | $13.38 — | $3.96B — | 0 | -$0.4 — | |
| IPG Photonics IPGP | $85.63 — |
-0.46
|
$3.9B — | $175.93K — | $85.2 — | $86.6 — | $3.9B — | 22.01 | $3.89 — | |
| Aurora Innovation AUR | $2.46 — |
-4.65
|
$3.82B — | $7.77M — | $2.44 — | $2.61 — | $3.82B — | 0 | -$0.54 — | |
| Sanmina SANM | $67.69 — |
+1.39
|
$3.75B — | $288.28K — | $67.01 — | $68.24 — | $3.75B — | 16.04 | $4.22 — | |
| ACI Worldwide ACIW | $35.42 — |
-0.14
|
$3.73B — | $630.43K — | $35.05 — | $35.74 — | $3.73B — | 26.23 | $1.35 — | |
| Axcelis ACLS | $111.37 — |
+1.93
|
$3.62B — | $349.68K — | $109.13 — | $111.77 — | $3.62B — | 14.71 | $7.57 — | |
| Synaptics Incorporated SYNA | $90.58 — |
+2.19
|
$3.58B — | $194.32K — | $89.06 — | $90.7 — | $3.58B — | 0 | -$2.7 — | |
| JFrog FROG | $32.94 — |
-0.93
|
$3.57B — | $769.42K — | $32.75 — | $33.44 — | $3.57B — | 0 | -$0.46 — | |
| nCino NCNO | $30.66 — |
-0.74
|
$3.51B — | $510.26K — | $30.42 — | $31.02 — | $3.51B — | 0 | -$0.38 — | |
| Diodes Incorporated DIOD | $73.57 — |
+1.57
|
$3.39B — | $229.96K — | $72.68 — | $73.61 — | $3.39B — | 20.04 | $3.67 — | |
| Alarm.com ALRM | $67.11 — |
-0.45
|
$3.37B — | $236.15K — | $66.78 — | $67.78 — | $3.37B — | 39.71 | $1.69 — | |
| Credo Technology Group Holding CRDO | $19.97 — |
+4.55
|
$3.26B — | $2.36M — | $19.13 — | $20.15 — | $3.26B — | 0 | -$0.23 — | |
| Lumentum LITE | $46.28 — |
+0.78
|
$3.13B — | $919.62K — | $45.44 — | $46.5 — | $3.13B — | 0 | -$5.26 — | |
| Sportradar Group AG SRAD | $10.45 — |
+0.97
|
$3.11B — | $286.69K — | $10.43 — | $10.61 — | $3.11B — | 104.50 | $0.1 — | |
| Plexus PLXS | $113.33 — |
+1.71
|
$3.1B — | $110.08K — | $111.85 — | $114.27 — | $3.1B — | 31.22 | $3.63 — | |
| BlackLine BL | $49.64 — |
-1.94
|
$3.07B — | $1.07M — | $49.52 — | $50.67 — | $3.07B — | 42.06 | $1.18 — | |
| Sunrun RUN | $13.39 — |
+11.68
|
$2.97B — | $14.32M — | $11.94 — | $13.43 — | $2.97B — | 0 | -$6.69 — | |
| Agilysys AGYS | $104.05 — |
+2.41
|
$2.86B — | $245.44K — | $100.71 — | $104.88 — | $2.86B — | 32.82 | $3.17 — | |
| DLocal DLO | $9.56 — |
+2.25
|
$2.76B — | $3.27M — | $9.33 — | $9.76 — | $2.76B — | 21.72 | $0.44 — | |
| Marqeta MQ | $5.38 — |
+3.66
|
$2.76B — | $6.42M — | $5.2 — | $5.46 — | $2.76B — | 0 | -$0.36 — | |
| SolarEdge SEDG | $48.02 — |
+1.72
|
$2.73B — | $2.09M — | $47.25 — | $49.74 — | $2.73B — | 0 | -$4.6 — | |
| Alkami Technology ALKT | $27.4 — |
+1.75
|
$2.67B — | $267.45K — | $26.59 — | $27.53 — | $2.67B — | 0 | -$0.61 — | |
| Intapp INTA | $36.18 — |
-1.15
|
$2.66B — | $906.49K — | $35.35 — | $36.59 — | $2.66B — | 0 | -$0.61 — | |
| Silicon Motion Technology SIMO | $78.69 — |
+0.65
|
$2.65B — | $239.6K — | $77.53 — | $79.12 — | $2.65B — | 44.45 | $1.77 — | |
| Remitly Global RELY | $13.7 — |
+0.51
|
$2.64B — | $1.54M — | $13.55 — | $13.87 — | $2.64B — | 0 | -$0.6 — | |
| Kulicke and Soffa Industries KLIC | $47.15 — |
+1.79
|
$2.62B — | $713.95K — | $46.33 — | $47.27 — | $2.62B — | 0 | -$1.18 — | |
| Semtech SMTC | $40.25 — |
+2.21
|
$2.6B — | $536.77K — | $39.77 — | $40.71 — | $2.6B — | 0 | -$17.03 — | |
| Perficient PRFT | $73.81 — |
+0.14
|
$2.6B — | $267.47K — | $73.72 — | $73.85 — | $2.6B — | 31.54 | $2.34 — | |
| OSI Systems OSIS | $142.84 — |
+2.59
|
$2.44B — | $113.28K — | $139.31 — | $143.43 — | $2.44B — | 19.62 | $7.28 — | |
| Veeco Instruments VECO | $41.53 — |
+3.41
|
$2.35B — | $456.98K — | $40.44 — | $41.75 — | $2.35B — | 0 | -$0.36 — | |
| Paycor HCM PYCR | $13.01 — |
-2.62
|
$2.32B — | $1.09M — | $12.86 — | $13.39 — | $2.32B — | 0 | -$0.4 — | |
| Cellebrite DI CLBT | $11.1 — |
-6.57
|
$2.28B — | $2.41M — | $10.95 — | $11.96 — | $2.28B — | 0 | -$0.58 — | |
| Flywire FLYW | $18.33 — |
+3.24
|
$2.28B — | $1.52M — | $17.52 — | $18.47 — | $2.28B — | 0 | -$0.09 — | |
| AvidXchange AVDX | $10.79 — |
-0.83
|
$2.23B — | $948.21K — | $10.74 — | $11 — | $2.23B — | 0 | -$0.16 — | |
| Progress Software PRGS | $50.31 — |
-0.53
|
$2.17B — | $241.86K — | $50.05 — | $50.72 — | $2.17B — | 32.45 | $1.55 — | |
| ePlus PLUS | $78.18 — |
-1.33
|
$2.11B — | $180.8K — | $78 — | $79.83 — | $2.11B — | 18.05 | $4.33 — | |
| Jamf Holding JAMF | $16.28 — |
-0.73
|
$2.06B — | $1.36M — | $15.85 — | $16.44 — | $2.06B — | 0 | -$0.84 — | |
| Ambarella AMBA | $50.12 — |
+2.14
|
$2.05B — | $419.68K — | $48.93 — | $50.69 — | $2.05B — | 0 | -$4.25 — | |
| Ultra Clean UCTT | $45.1 — |
+2.04
|
$2.03B — | $146.8K — | $44.27 — | $45.36 — | $2.03B — | 0 | -$0.83 — | |
| Viasat VSAT | $16.04 — |
+9.16
|
$2.01B — | $3.06M — | $14.74 — | $16.27 — | $2.01B — | 0 | -$9.03 — | |
| Bumble BMBL | $11.47 — |
+0.26
|
$2B — | $2.6M — | $11.37 — | $11.56 — | $2B — | 67.47 | $0.17 — | |
| Sonos SONO | $16.24 — |
+1.31
|
$2B — | $1.32M — | $16.01 — | $16.25 — | $2B — | 0 | -$0.34 — | |
| TTM TTMI | $18.8 — |
+1.18
|
$1.91B — | $431.92K — | $18.5 — | $18.81 — | $1.91B — | 0 | -$0.02 — | |
| Verint Systems VRNT | $30.63 — |
-0.75
|
$1.91B — | $589.11K — | $30.25 — | $30.95 — | $1.91B — | 109.39 | $0.28 — | |
| EverCommerce EVCM | $10.06 — |
-2.8
|
$1.86B — | $195.25K — | $9.77 — | $10.42 — | $1.86B — | 0 | -$0.22 — | |
| Xerox XRX | $13.86 — |
+0.43
|
$1.72B — | $911.81K — | $13.72 — | $13.96 — | $1.72B — | 0 | -$1.46 — | |
| AvePoint AVPT | $9.16 — |
-2.35
|
$1.7B — | $1.01M — | $9.13 — | $9.4 — | $1.7B — | 0 | -$0.08 — | |
| Photronics PLAB | $26.38 — |
+2.49
|
$1.67B — | $467.97K — | $26.02 — | $26.78 — | $1.67B — | 12.26 | $2.15 — | |
| Viavi VIAV | $7.39 — |
+0.14
|
$1.65B — | $1.09M — | $7.36 — | $7.48 — | $1.65B — | 0 | -$0.02 — | |
| Vicor VICR | $34.72 — |
-0.12
|
$1.55B — | $113.85K — | $34.59 — | $35.33 — | $1.55B — | 56.91 | $0.61 — | |
| MaxLinear MXL | $18.43 — |
+1.71
|
$1.53B — | $418.89K — | $18.14 — | $18.55 — | $1.53B — | 0 | -$1.91 — | |
| Sterling Check STER | $15.62 — |
-0.06
|
$1.53B — | $616.14K — | $15.54 — | $15.7 — | $1.53B — | 0 | -$0.1 — | |
| Cohu COHU | $31.66 — |
+2
|
$1.49B — | $358.43K — | $31.05 — | $31.94 — | $1.49B — | 0 | -$0.05 — | |
| NetScout Systems NTCT | $20.73 — |
+0.1
|
$1.48B — | $322.98K — | $20.66 — | $20.91 — | $1.48B — | 0 | -$2.07 — | |
| Extreme Networks EXTR | $11.15 — |
+0.81
|
$1.45B — | $1.54M — | $11.05 — | $11.33 — | $1.45B — | 0 | -$0.06 — | |
| Harmonic HLIT | $11.91 — |
+3.66
|
$1.39B — | $734.79K — | $11.55 — | $11.93 — | $1.39B — | 19.52 | $0.61 — | |
| Couchbase BASE | $26.54 — |
+0.99
|
$1.33B — | $230.64K — | $26.28 — | $27.07 — | $1.33B — | 0 | -$1.7 — | |
| Cricut CRCT | $6.06 — |
-0.82
|
$1.31B — | $667.87K — | $5.98 — | $6.28 — | $1.31B — | 20.89 | $0.29 — | |
| Ichor ICHR | $38.74 — |
+0.86
|
$1.3B — | $228.45K — | $38.27 — | $38.99 — | $1.3B — | 0 | -$1.77 — | |
| TaskUs TASK | $14.55 — |
+1.46
|
$1.28B — | $135.12K — | $14.04 — | $14.58 — | $1.28B — | 27.98 | $0.52 — | |
| Infinera INFN | $5.46 — |
+6.85
|
$1.28B — | $2M — | $5.16 — | $5.49 — | $1.28B — | 0 | -$0.34 — | |
| CSG Systems CSGS | $42.22 — |
+0.33
|
$1.25B — | $235.86K — | $41.67 — | $42.43 — | $1.25B — | 19.19 | $2.2 — | |
| ScanSource SCSC | $49.63 — |
+0.02
|
$1.23B — | $213.06K — | $49.38 — | $50.57 — | $1.23B — | 16.06 | $3.09 — | |
| AST SpaceMobile ASTS | $4.74 — |
+14.49
|
$1.22B — | $6.52M — | $4.15 — | $4.76 — | $1.22B — | 0 | -$1 — | |
| Canadian Solar CSIQ | $18.2 — |
+3.06
|
$1.2B — | $1.72M — | $17.51 — | $18.57 — | $1.2B — | 6.34 | $2.87 — | |
| Corsair Gaming CRSR | $11.3 — |
+0.98
|
$1.17B — | $268.98K — | $11.23 — | $11.47 — | $1.17B — | 0 | -$0.08 — | |
| Himax HIMX | $6.45 — |
0
|
$1.13B — | $314.73K — | $6.42 — | $6.54 — | $1.13B — | 23.03 | $0.28 — | |
| Docebo DCBO | $35.78 — |
-0.06
|
$1.09B — | $263.7K — | $35.5 — | $36.25 — | $1.09B — | 170.38 | $0.21 — | |
| SMART Global SGH | $20.54 — |
+1.78
|
$1.07B — | $542.91K — | $20.24 — | $20.65 — | $1.07B — | 48.90 | $0.42 — | |
| Thoughtworks Holding TWKS | $2.92 — |
-2.34
|
$942.91M — | $647.58K — | $2.91 — | $3.17 — | $942.91M — | 0 | -$0.29 — | |
| Digi DGII | $24.87 — |
+0.16
|
$904.64M — | $214.6K — | $24.65 — | $25.14 — | $904.64M — | 65.44 | $0.38 — | |
| WalkMe WKME | $9.22 — |
+5.73
|
$847.65M — | $274.06K — | $8.71 — | $9.26 — | $847.65M — | 0 | -$0.73 — | |
| Radware RDWR | $20.13 — |
-0.05
|
$841.17M — | $247.49K — | $20.1 — | $20.28 — | $841.17M — | 0 | -$0.46 — | |
| Snap One SNPO | $10.7 — |
+1.04
|
$818.93M — | $4.28M — | $10.6 — | $10.71 — | $818.93M — | 0 | -$0.39 — | |
| Alpha and Omega Semiconductor AOSL | $28.34 — |
+4
|
$813.41M — | $161.27K — | $27.33 — | $28.88 — | $813.41M — | 0 | -$0.34 — | |
| Conduent Incorporated CNDT | $3.45 — |
-1.43
|
$705.81M — | $1.23M — | $3.44 — | $3.57 — | $705.81M — | 0 | -$0.91 — | |
| Kingsoft Cloud KC | $2.86 — |
-1.55
|
$702.46M — | $551.81K — | $2.83 — | $2.9 — | $702.46M — | 0 | -$1.14 — | |
| Vimeo VMEO | $3.8 — |
-1.04
|
$643.21M — | $1.03M — | $3.77 — | $3.86 — | $643.21M — | 22.35 | $0.17 — | |
| i3 Verticals IIIV | $18.94 — |
+0.05
|
$633.97M — | $109.92K — | $18.82 — | $19.16 — | $633.97M — | 270.57 | $0.07 — | |
| Stratasys SSYS | $9.06 — |
+0.22
|
$631.94M — | $357.41K — | $8.93 — | $9.19 — | $631.94M — | 0 | -$1.79 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}