Result Page 3 for Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| nLIGHT LASR | $13.18 — |
+1.07
|
$626.91M — | $114.48K — | $13.03 — | $13.38 — | $626.91M — | 0 | -$1.02 — | |
| Viant Technology DSP | $9.62 — |
+4.23
|
$610.82M — | $131.4K — | $9.21 — | $9.68 — | $610.82M — | 0 | -$0.12 — | |
| Digimarc DMRC | $27.02 — |
+1.08
|
$577.51M — | $191.02K — | $26.62 — | $27.75 — | $577.51M — | 0 | -$2.06 — | |
| Bandwidth BAND | $20.9 — |
+0.38
|
$564.46M — | $117.54K — | $20.41 — | $21.11 — | $564.46M — | 0 | -$1.13 — | |
| Cognyte Software CGNT | $7.64 — |
+2.55
|
$542.62M — | $112.18K — | $7.46 — | $7.66 — | $542.62M — | 0 | -$0.22 — | |
| SunPower SPWR | $2.92 — |
+5.04
|
$512.39M — | $7.56M — | $2.76 — | $2.97 — | $512.39M — | 0 | -$1.3 — | |
| Daktronics DAKT | $11.3 — |
+2.36
|
$500.39M — | $159.06K — | $11.06 — | $11.33 — | $500.39M — | 9.74 | $1.16 — | |
| Cantaloupe CTLP | $6.72 — |
+1.2
|
$489.28M — | $334.45K — | $6.61 — | $6.72 — | $489.28M — | 42.00 | $0.16 — | |
| VNET VNET | $1.79 — |
+1.13
|
$471.15M — | $860.23K — | $1.76 — | $1.83 — | $471.15M — | 0 | -$2.47 — | |
| LSI Industries LYTS | $15.97 — |
+3.1
|
$465.2M — | $159.8K — | $15.49 — | $15.97 — | $465.2M — | 17.35 | $0.92 — | |
| CEVA CEVA | $19.67 — |
+1.97
|
$463.86M — | $148.82K — | $19.5 — | $20.03 — | $463.86M — | 0 | -$0.9 — | |
| Rackspace Technology RXT | $1.93 — |
+2.12
|
$432.03M — | $307.8K — | $1.89 — | $1.93 — | $432.03M — | 0 | -$3.93 — | |
| ADTRAN ADTN | $5.27 — |
+0.96
|
$416.94M — | $530.83K — | $5.17 — | $5.31 — | $416.94M — | 0 | -$7.02 — | |
| NETGEAR NTGR | $13.38 — |
+3.48
|
$388.97M — | $429.01K — | $12.95 — | $13.94 — | $388.97M — | 0 | -$3.87 — | |
| Consensus Cloud CCSI | $19.86 — |
+1.79
|
$381.71M — | $338.19K — | $18.98 — | $20.11 — | $381.71M — | 4.38 | $4.53 — | |
| American Software AMSWA | $10.7 — |
-0.93
|
$355.46M — | $250.66K — | $10.69 — | $10.84 — | $355.46M — | 34.51 | $0.31 — | |
| 8x8 EGHT | $2.81 — |
+1.81
|
$352.31M — | $589.81K — | $2.74 — | $2.85 — | $352.31M — | 0 | -$0.56 — | |
| Immersion IMMR | $9.74 — |
-0.1
|
$310.27M — | $384.2K — | $9.59 — | $9.8 — | $310.27M — | 7.05 | $1.38 — | |
| TTEC TTEC | $6.31 — |
-2.02
|
$300.09M — | $253.52K — | $6.31 — | $6.61 — | $300.09M — | 0 | -$0.26 — | |
| CommScope Holding Company COMM | $1.16 — |
-7.2
|
$246.24M — | $3.11M — | $1.15 — | $1.3 — | $246.24M — | 0 | -$5.71 — | |
| GoPro GPRO | $1.54 — |
+3.36
|
$234.54M — | $1.78M — | $1.48 — | $1.56 — | $234.54M — | 0 | -$2.4 — | |
| Ceragon Networks CRNT | $2.7 — |
+1.5
|
$231.23M — | $235.55K — | $2.62 — | $2.79 — | $231.23M — | 54.00 | $0.05 — | |
| Maxeon Solar MAXN | $3.03 — |
-2.88
|
$159.92M — | $1.5M — | $2.95 — | $3.22 — | $159.92M — | 0 | -$3.82 — | |
| AXT AXTI | $3.46 — |
+7.12
|
$153.62M — | $320.04K — | $3.25 — | $3.48 — | $153.62M — | 0 | -$0.39 — | |
| Expensify EXFY | $1.71 — |
+3.01
|
$147.9M — | $235.24K — | $1.63 — | $1.72 — | $147.9M — | 0 | -$0.47 — | |
| WM Technology MAPS | $0.89 — |
+0.95
|
$146.91M — | $392.03K — | $0.8599 — | $0.91 — | $146.91M — | 0 | -$1.3 — | |
| Cerence CRNC | $3.21 — |
-8.55
|
$134.1M — | $2.39M — | $3.16 — | $3.54 — | $134.1M — | 0 | -$6.83 — | |
| Vacasa VCSA | $4.59 — |
+9.55
|
$102.96M — | $126.95K — | $4.36 — | $4.74 — | $102.96M — | 0 | -$28.82 — | |
| Brightcove BCOV | $2.13 — |
+2.4
|
$94.96M — | $164.28K — | $2.05 — | $2.13 — | $94.96M — | 0 | -$0.21 — | |
| Inseego INSG | $7.5 — |
+13.81
|
$89.12M — | $255.26K — | $6.66 — | $7.6 — | $89.12M — | 0 | -$4.22 — | |
| VOXX VOXX | $3.84 — |
+2.67
|
$86.56M — | $102.37K — | $3.73 — | $3.85 — | $86.56M — | 0 | -$1.74 — | |
| Comtech Telecommunications CMTL | $2.21 — |
0
|
$62.93M — | $356.9K — | $2.14 — | $2.27 — | $62.93M — | 0 | -$1.7 — | |
| LivePerson LPSN | $0.6999 — |
-3.31
|
$62.15M — | $1.48M — | $0.67 — | $0.7199 — | $62.15M — | 0 | -$1.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}