Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rambus RMBS | $59.3 — |
+0.82
|
$6.39B — | $806.04K — | $58.7 — | $59.67 — | $6.39B — | 18.07 | $3.28 — | |
| DocuSign DOCU | $58.04 — |
-3.09
|
$11.88B — | $1.75M — | $57.39 — | $60.33 — | $11.88B — | 161.22 | $0.36 — | |
| Trimble TRMB | $57.6 — |
+0.52
|
$14.07B — | $2.22M — | $57.42 — | $58.62 — | $14.07B — | 60.00 | $0.96 — | |
| GitLab GTLB | $57.44 — |
-1.25
|
$9.13B — | $971.84K — | $57.37 — | $59.45 — | $9.13B — | 0 | -$2.75 — | |
| GLOBALFOUNDRIES GFS | $55.21 — |
+0.67
|
$30.67B — | $684.17K — | $54.31 — | $55.68 — | $30.67B — | 34.29 | $1.61 — | |
| Avnet AVT | $54.79 — |
+1.2
|
$4.95B — | $872.71K — | $53.94 — | $54.96 — | $4.95B — | 8.83 | $6.2 — | |
| Bentley Systems, Incorporated BSY | $53.25 — |
-6.12
|
$15.98B — | $3.6M — | $51.96 — | $53.71 — | $15.98B — | 49.30 | $1.08 — | |
| SolarEdge SEDG | $52.83 — |
+8.97
|
$3B — | $3.56M — | $48.11 — | $53.58 — | $3B — | 0 | -$4.6 — | |
| BlackLine BL | $52.02 — |
-1.23
|
$3.22B — | $5.72M — | $51.89 — | $52.85 — | $3.22B — | 44.08 | $1.18 — | |
| Progress Software PRGS | $51.32 — |
+0.02
|
$2.22B — | $262.29K — | $50.92 — | $51.68 — | $2.22B — | 33.10 | $1.55 — | |
| Ambarella AMBA | $50.85 — |
+2.75
|
$2.08B — | $331.53K — | $49.64 — | $51 — | $2.08B — | 0 | -$4.25 — | |
| ScanSource SCSC | $50.62 — |
+1.79
|
$1.25B — | $165.68K — | $49.69 — | $50.95 — | $1.25B — | 16.38 | $3.09 — | |
| Cognex CGNX | $48.27 — |
+0.23
|
$8.29B — | $884K — | $47.93 — | $48.69 — | $8.29B — | 84.68 | $0.57 — | |
| Cisco Systems CSCO | $47.32 — |
-0.23
|
$191.09B — | $19.89M — | $47.04 — | $47.84 — | $191.09B — | 16.02 | $2.96 — | |
| Kulicke and Soffa Industries KLIC | $47.43 — |
-0.08
|
$2.63B — | $253.07K — | $47.06 — | $47.84 — | $2.63B — | 0 | -$1.18 — | |
| Ultra Clean UCTT | $45.92 — |
-0.54
|
$2.06B — | $175.36K — | $45.51 — | $46.47 — | $2.06B — | 0 | -$0.83 — | |
| Lumentum LITE | $45.49 — |
-1.13
|
$3.08B — | $835.69K — | $45.2 — | $46.4 — | $3.08B — | 0 | -$5.26 — | |
| Varonis Systems VRNS | $44.82 — |
+2.47
|
$5B — | $1.88M — | $43.85 — | $45.55 — | $5B — | 0 | -$0.94 — | |
| Tenable TENB | $43.41 — |
-0.05
|
$5.16B — | $598.73K — | $43.15 — | $43.67 — | $5.16B — | 0 | -$0.58 — | |
| Braze BRZE | $42.35 — |
-1.31
|
$4.28B — | $516.72K — | $42.07 — | $43.16 — | $4.28B — | 0 | -$1.32 — | |
| CSG Systems CSGS | $42.21 — |
+0.33
|
$1.25B — | $290.56K — | $41.85 — | $42.64 — | $1.25B — | 19.18 | $2.2 — | |
| Veeco Instruments VECO | $40.6 — |
+0.05
|
$2.3B — | $227.95K — | $40.27 — | $41 — | $2.3B — | 0 | -$0.36 — | |
| Semtech SMTC | $39.88 — |
-1.82
|
$2.58B — | $942.63K — | $39.62 — | $41.33 — | $2.58B — | 0 | -$17.03 — | |
| Ichor ICHR | $39 — |
-1.34
|
$1.31B — | $248.37K — | $38.91 — | $39.87 — | $1.31B — | 0 | -$1.77 — | |
| Tower Semiconductor TSEM | $37.62 — |
+2.2
|
$4.18B — | $418.43K — | $37.1 — | $37.99 — | $4.18B — | 8.51 | $4.42 — | |
| Intapp INTA | $37.33 — |
-2.38
|
$2.74B — | $1.1M — | $36.75 — | $38.08 — | $2.74B — | 0 | -$0.61 — | |
| Docebo DCBO | $36.55 — |
-0.22
|
$1.11B — | $234.6K — | $36.3 — | $37.23 — | $1.11B — | 174.04 | $0.21 — | |
| ACI Worldwide ACIW | $36.07 — |
-1.82
|
$3.8B — | $436.89K — | $35.84 — | $36.88 — | $3.8B — | 26.71 | $1.35 — | |
| PDF PDFS | $35.64 — |
+0.11
|
$1.37B — | $150.8K — | $35.43 — | $36 — | $1.37B — | 594.00 | $0.06 — | |
| Vicor VICR | $34.88 — |
+2.35
|
$1.55B — | $155.72K — | $34.08 — | $35.38 — | $1.55B — | 57.18 | $0.61 — | |
| Sapiens SPNS | $34.23 — |
-0.78
|
$1.91B — | $186.71K — | $33.98 — | $34.66 — | $1.91B — | 29.25 | $1.17 — | |
| JFrog FROG | $33.46 — |
+3.14
|
$3.63B — | $1.07M — | $32.87 — | $33.91 — | $3.63B — | 0 | -$0.46 — | |
| HashiCorp HCP | $33.35 — |
+0.15
|
$6.7B — | $3.14M — | $33.28 — | $33.51 — | $6.7B — | 0 | -$0.98 — | |
| Amkor Technology AMKR | $33.22 — |
+1.28
|
$8.18B — | $881.68K — | $32.42 — | $33.26 — | $8.18B — | 21.85 | $1.52 — | |
| Nuvei NVEI | $32.2 — |
+0.09
|
$4.53B — | $784.07K — | $32.13 — | $32.21 — | $4.53B — | 0 | -$0.04 — | |
| Confluent CFLT | $31.96 — |
+1.33
|
$10.16B — | $2.71M — | $31.1 — | $31.99 — | $10.16B — | 0 | -$1.25 — | |
| nCino NCNO | $31.57 — |
-0.41
|
$3.61B — | $918.24K — | $31.44 — | $31.99 — | $3.61B — | 0 | -$0.38 — | |
| Intel INTC | $31.42 — |
-1.01
|
$133.75B — | $36.45M — | $31.1 — | $32.07 — | $133.75B — | 32.39 | $0.97 — | |
| Flex FLEX | $31.37 — |
+5.45
|
$12.6B — | $5.48M — | $29.75 — | $31.39 — | $12.6B — | 15.84 | $1.98 — | |
| ExlService EXLS | $31.16 — |
+0.06
|
$5.06B — | $718.01K — | $31.06 — | $31.39 — | $5.06B — | 28.58 | $1.09 — | |
| Verint Systems VRNT | $30.98 — |
-2.36
|
$1.93B — | $368.67K — | $30.89 — | $31.82 — | $1.93B — | 110.64 | $0.28 — | |
| Open Text OTEX | $30.94 — |
+0.03
|
$8.36B — | $430.44K — | $30.57 — | $31.26 — | $8.36B — | 49.90 | $0.62 — | |
| Cohu COHU | $30.9 — |
+5.35
|
$1.45B — | $426.48K — | $29.38 — | $30.97 — | $1.45B — | 0 | -$0.05 — | |
| Affirm AFRM | $30.61 — |
-5.17
|
$9.46B — | $10.29M — | $29.54 — | $31.97 — | $9.46B — | 0 | -$2.22 — | |
| Allegro MicroSystems ALGM | $30.24 — |
+5.11
|
$5.84B — | $1.34M — | $28.99 — | $30.67 — | $5.84B — | 38.76 | $0.78 — | |
| Alkami Technology ALKT | $27.94 — |
-1.69
|
$2.72B — | $301.53K — | $27.64 — | $28.41 — | $2.72B — | 0 | -$0.61 — | |
| Alpha and Omega Semiconductor AOSL | $27.4 — |
+3.09
|
$786.43M — | $138.27K — | $26.71 — | $27.77 — | $786.43M — | 0 | -$0.34 — | |
| Digimarc DMRC | $26.88 — |
+1.74
|
$574.51M — | $216.07K — | $25.89 — | $26.93 — | $574.51M — | 0 | -$2.06 — | |
| Couchbase BASE | $26.83 — |
-4.66
|
$1.35B — | $334.66K — | $26.42 — | $28.07 — | $1.35B — | 0 | -$1.7 — | |
| Photronics PLAB | $26.32 — |
-6.86
|
$1.67B — | $1.77M — | $23.55 — | $26.67 — | $1.67B — | 11.85 | $2.22 — | |
| Digi DGII | $25.91 — |
-1.67
|
$942.47M — | $271.19K — | $25.53 — | $26.48 — | $942.47M — | 68.18 | $0.38 — | |
| Dropbox DBX | $22.88 — |
-3.17
|
$7.36B — | $6.12M — | $22.84 — | $23.61 — | $7.36B — | 15.25 | $1.5 — | |
| NetScout Systems NTCT | $21.43 — |
+0.89
|
$1.53B — | $399.02K — | $21.08 — | $21.45 — | $1.53B — | 0 | -$2.07 — | |
| Bandwidth BAND | $21.26 — |
-0.7
|
$574.18M — | $225.99K — | $21.1 — | $21.92 — | $574.18M — | 0 | -$1.13 — | |
| Radware RDWR | $20.2 — |
-1.56
|
$844.1M — | $106.25K — | $20.1 — | $20.57 — | $844.1M — | 0 | -$0.46 — | |
| SMART Global SGH | $20.16 — |
-2.56
|
$1.05B — | $570.23K — | $20.07 — | $20.89 — | $1.05B — | 48.00 | $0.42 — | |
| CEVA CEVA | $20.02 — |
-1.33
|
$472.11M — | $143.89K — | $19.93 — | $20.62 — | $472.11M — | 0 | -$0.9 — | |
| Consensus Cloud CCSI | $19.83 — |
-1.98
|
$381.14M — | $167.17K — | $19.61 — | $20.24 — | $381.14M — | 4.37 | $4.53 — | |
| Robinhood Markets HOOD | $19.66 — |
-6.2
|
$17.28B — | $20.62M — | $19.59 — | $21.03 — | $17.28B — | 140.42 | $0.14 — | |
| Credo Technology Group Holding CRDO | $19.48 — |
+1.19
|
$3.18B — | $1.02M — | $19.05 — | $19.64 — | $3.18B — | 0 | -$0.23 — | |
| i3 Verticals IIIV | $19.25 — |
0
|
$644.34M — | $175.85K — | $19.1 — | $19.43 — | $644.34M — | 275.00 | $0.07 — | |
| MaxLinear MXL | $18.81 — |
+0.97
|
$1.56B — | $421.62K — | $18.52 — | $19.09 — | $1.56B — | 0 | -$1.91 — | |
| TTM TTMI | $18.7 — |
-0.37
|
$1.9B — | $486.15K — | $18.47 — | $18.8 — | $1.9B — | 0 | -$0.02 — | |
| EchoStar SATS | $18.25 — |
+1.11
|
$4.96B — | $983.34K — | $17.68 — | $18.39 — | $4.96B — | 0 | -$7.62 — | |
| Canadian Solar CSIQ | $18.19 — |
+14.91
|
$1.2B — | $4.39M — | $15.9 — | $18.27 — | $1.2B — | 6.33 | $2.87 — | |
| Jamf Holding JAMF | $17.4 — |
+0.29
|
$2.2B — | $844.09K — | $17.23 — | $17.67 — | $2.2B — | 0 | -$0.84 — | |
| Flywire FLYW | $17.35 — |
+3.34
|
$2.15B — | $2.54M — | $16.71 — | $17.6 — | $2.15B — | 0 | -$0.09 — | |
| Lyft LYFT | $16.11 — |
+0.62
|
$6.5B — | $13.22M — | $15.99 — | $16.79 — | $6.5B — | 0 | -$0.46 — | |
| Sonos SONO | $16.11 — |
-1.65
|
$1.98B — | $1.63M — | $15.97 — | $16.45 — | $1.98B — | 0 | -$0.34 — | |
| Viasat VSAT | $15.74 — |
-16.45
|
$1.97B — | $5.06M — | $15.61 — | $16.8 — | $1.97B — | 0 | -$9.03 — | |
| LSI Industries LYTS | $15.69 — |
-1.32
|
$457.05M — | $165.98K — | $15.38 — | $15.97 — | $457.05M — | 17.05 | $0.92 — | |
| Sterling Check STER | $15.68 — |
+0.06
|
$1.53B — | $485.56K — | $15.57 — | $15.93 — | $1.53B — | 0 | -$0.1 — | |
| TaskUs TASK | $14.7 — |
-1.41
|
$1.29B — | $110.5K — | $14.34 — | $14.93 — | $1.29B — | 28.26 | $0.52 — | |
| StoneCo STNE | $14.36 — |
-5.34
|
$4.44B — | $7.94M — | $14.35 — | $15.16 — | $4.44B — | 14.07 | $1.02 — | |
| Paycor HCM PYCR | $13.96 — |
0
|
$2.49B — | $957.75K — | $13.88 — | $14.18 — | $2.49B — | 0 | -$0.4 — | |
| Xerox XRX | $13.93 — |
-0.57
|
$1.73B — | $906.67K — | $13.84 — | $14.05 — | $1.73B — | 0 | -$1.46 — | |
| Freshworks Inc. FRSH | $13.75 — |
+0.07
|
$4.11B — | $1.12M — | $13.64 — | $14 — | $4.11B — | 0 | -$0.4 — | |
| Remitly Global RELY | $13.74 — |
-1.93
|
$2.64B — | $1.49M — | $13.63 — | $14.18 — | $2.64B — | 0 | -$0.6 — | |
| ZoomInfo ZI | $13.2 — |
+1.23
|
$11.33B — | $3.11M — | $12.98 — | $13.31 — | $11.33B — | 66.00 | $0.2 — | |
| nLIGHT LASR | $13.1 — |
-0.98
|
$623.1M — | $112.76K — | $13 — | $13.36 — | $623.1M — | 0 | -$1.02 — | |
| NETGEAR NTGR | $12.92 — |
+3.44
|
$375.6M — | $250.42K — | $12.45 — | $12.94 — | $375.6M — | 0 | -$3.87 — | |
| Sunrun RUN | $12.92 — |
+7.94
|
$2.86B — | $17.13M — | $11.72 — | $13.38 — | $2.86B — | 0 | -$6.69 — | |
| Bumble BMBL | $11.93 — |
-0.75
|
$2.08B — | $1.55M — | $11.78 — | $12.1 — | $2.08B — | 70.17 | $0.17 — | |
| CCC Intelligent CCCS | $11.78 — |
+2.7
|
$7.28B — | $6.9M — | $11.43 — | $11.89 — | $7.28B — | 0 | -$0.16 — | |
| Harmonic HLIT | $11.71 — |
+1.12
|
$1.36B — | $706.25K — | $11.59 — | $11.74 — | $1.36B — | 19.19 | $0.61 — | |
| Cellebrite DI CLBT | $11.61 — |
-1.86
|
$2.38B — | $627.04K — | $11.56 — | $11.87 — | $2.38B — | 0 | -$0.43 — | |
| Corsair Gaming CRSR | $11.53 — |
+0.09
|
$1.2B — | $350.83K — | $11.45 — | $11.7 — | $1.2B — | 0 | -$0.08 — | |
| Extreme Networks EXTR | $11.42 — |
-0.17
|
$1.48B — | $1.06M — | $11.38 — | $11.66 — | $1.48B — | 0 | -$0.06 — | |
| Daktronics DAKT | $11.1 — |
-0.45
|
$491.53M — | $250.68K — | $10.99 — | $11.21 — | $491.53M — | 9.56 | $1.16 — | |
| AvidXchange AVDX | $10.93 — |
-0.46
|
$2.26B — | $3.42M — | $10.9 — | $11.28 — | $2.26B — | 0 | -$0.16 — | |
| Richardson Electronics RELL | $10.84 — |
+3.44
|
$154.78M — | $100.51K — | $10.48 — | $10.87 — | $154.78M — | 37.37 | $0.29 — | |
| American Software AMSWA | $10.76 — |
+1.51
|
$357.45M — | $186.94K — | $10.55 — | $10.8 — | $357.45M — | 34.70 | $0.31 — | |
| Snap One SNPO | $10.62 — |
0
|
$812.81M — | $257.69K — | $10.62 — | $10.63 — | $812.81M — | 0 | -$0.39 — | |
| Sportradar Group AG SRAD | $10.62 — |
-2.66
|
$3.16B — | $255.86K — | $10.62 — | $11.02 — | $3.16B — | 106.20 | $0.1 — | |
| EverCommerce EVCM | $10.46 — |
-2.06
|
$1.94B — | $180.54K — | $10.46 — | $10.85 — | $1.94B — | 0 | -$0.22 — | |
| Immersion IMMR | $9.81 — |
+1.24
|
$312.5M — | $649.06K — | $9.66 — | $9.97 — | $312.5M — | 7.10 | $1.38 — | |
| Viant Technology DSP | $9.56 — |
-0.47
|
$607.01M — | $100.86K — | $9.36 — | $9.81 — | $607.01M — | 0 | -$0.12 — | |
| DLocal DLO | $9.4 — |
-0.21
|
$2.72B — | $3.23M — | $9.26 — | $9.62 — | $2.72B — | 21.36 | $0.44 — | |
| AvePoint AVPT | $9.35 — |
-0.64
|
$1.73B — | $541.7K — | $9.29 — | $9.45 — | $1.73B — | 0 | -$0.08 — | |
| Stratasys SSYS | $9.11 — |
-1.62
|
$635.43M — | $366.88K — | $9.07 — | $9.28 — | $635.43M — | 0 | -$1.79 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}