Result Page 3 for Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| nCino NCNO | $31.15 — |
-1.33
|
$3.56B — | $286.42K — | $30.86 — | $31.71 — | $3.56B — | 0 | -$0.38 — | |
| ExlService EXLS | $31.05 — |
-0.37
|
$5.04B — | $161.56K — | $30.83 — | $31.14 — | $5.04B — | 28.48 | $1.09 — | |
| Open Text OTEX | $31.01 — |
+0.23
|
$8.38B — | $154.92K — | $30.91 — | $31.27 — | $8.38B — | 50.01 | $0.62 — | |
| Allegro MicroSystems ALGM | $30.91 — |
+2.22
|
$5.97B — | $682.6K — | $30.37 — | $31 — | $5.97B — | 39.62 | $0.78 — | |
| Intel INTC | $30.56 — |
-2.75
|
$130.07B — | $24.01M — | $30.35 — | $31.56 — | $130.07B — | 31.50 | $0.97 — | |
| Affirm AFRM | $30.29 — |
-1.05
|
$9.36B — | $1.67M — | $29.81 — | $30.89 — | $9.36B — | 0 | -$2.22 — | |
| Alkami Technology ALKT | $27.42 — |
-1.86
|
$2.67B — | $178.3K — | $27.09 — | $28.46 — | $2.67B — | 0 | -$0.61 — | |
| Photronics PLAB | $26.9 — |
+2.2
|
$1.7B — | $432.88K — | $25.74 — | $27.35 — | $1.7B — | 12.11 | $2.22 — | |
| Dropbox DBX | $23.04 — |
+0.68
|
$7.41B — | $1.89M — | $22.69 — | $23.06 — | $7.41B — | 15.35 | $1.5 — | |
| SMART Global SGH | $20.02 — |
-0.69
|
$1.05B — | $196.85K — | $19.75 — | $20.59 — | $1.05B — | 47.66 | $0.42 — | |
| Robinhood Markets HOOD | $19.72 — |
+0.33
|
$17.33B — | $8.75M — | $19.16 — | $19.94 — | $17.33B — | 140.88 | $0.14 — | |
| Credo Technology Group Holding CRDO | $19.69 — |
+1.08
|
$3.22B — | $433.18K — | $19.31 — | $20.2 — | $3.22B — | 0 | -$0.23 — | |
| TTM TTMI | $18.8 — |
+0.53
|
$1.91B — | $169.31K — | $18.62 — | $18.89 — | $1.91B — | 0 | -$0.02 — | |
| MaxLinear MXL | $18.67 — |
-0.74
|
$1.55B — | $100.89K — | $18.54 — | $19.31 — | $1.55B — | 0 | -$1.91 — | |
| EchoStar SATS | $18.46 — |
+1.12
|
$5.01B — | $364.93K — | $17.93 — | $18.46 — | $5.01B — | 0 | -$7.62 — | |
| Flywire FLYW | $17.76 — |
+2.36
|
$2.21B — | $349.49K — | $17.28 — | $17.79 — | $2.21B — | 0 | -$0.09 — | |
| Canadian Solar CSIQ | $17.75 — |
-2.42
|
$1.17B — | $872.23K — | $17.25 — | $18.15 — | $1.17B — | 6.18 | $2.87 — | |
| Jamf Holding JAMF | $16.84 — |
-3.22
|
$2.13B — | $375.8K — | $16.72 — | $17.51 — | $2.13B — | 0 | -$0.84 — | |
| Sonos SONO | $16.14 — |
+0.17
|
$1.98B — | $320.87K — | $15.96 — | $16.24 — | $1.98B — | 0 | -$0.34 — | |
| Lyft LYFT | $15.86 — |
-1.58
|
$6.4B — | $4.69M — | $15.65 — | $16.2 — | $6.4B — | 0 | -$0.46 — | |
| Viasat VSAT | $14.91 — |
-5.27
|
$1.87B — | $2.77M — | $13.8 — | $15.87 — | $1.87B — | 0 | -$9.03 — | |
| StoneCo STNE | $14.33 — |
-0.21
|
$4.43B — | $2.87M — | $14.09 — | $14.44 — | $4.43B — | 14.04 | $1.02 — | |
| Xerox XRX | $13.85 — |
-0.61
|
$1.72B — | $296.44K — | $13.8 — | $14.02 — | $1.72B — | 0 | -$1.46 — | |
| Remitly Global RELY | $13.71 — |
-0.22
|
$2.64B — | $425.61K — | $13.57 — | $13.8 — | $2.64B — | 0 | -$0.6 — | |
| Freshworks Inc. FRSH | $13.58 — |
-1.24
|
$4.06B — | $426.22K — | $13.48 — | $13.84 — | $4.06B — | 0 | -$0.4 — | |
| Paycor HCM PYCR | $13.39 — |
-4.08
|
$2.39B — | $384.89K — | $13.37 — | $13.93 — | $2.39B — | 0 | -$0.4 — | |
| ZoomInfo ZI | $12.92 — |
-2.16
|
$11.09B — | $1.01M — | $12.89 — | $13.25 — | $11.09B — | 64.57 | $0.2 — | |
| Sunrun RUN | $12.15 — |
-5.96
|
$2.69B — | $5.94M — | $11.95 — | $12.97 — | $2.69B — | 0 | -$6.69 — | |
| Cellebrite DI CLBT | $12.1 — |
+4.22
|
$2.48B — | $872.82K — | $11.43 — | $12.38 — | $2.48B — | 0 | -$0.43 — | |
| CCC Intelligent CCCS | $11.73 — |
-0.42
|
$7.25B — | $1.72M — | $11.62 — | $11.84 — | $7.25B — | 0 | -$0.16 — | |
| Harmonic HLIT | $11.65 — |
-0.51
|
$1.36B — | $165.9K — | $11.42 — | $11.73 — | $1.36B — | 19.09 | $0.61 — | |
| Bumble BMBL | $11.58 — |
-2.98
|
$2.02B — | $358.62K — | $11.58 — | $11.99 — | $2.02B — | 68.08 | $0.17 — | |
| Extreme Networks EXTR | $11.19 — |
-2.06
|
$1.45B — | $414.14K — | $11.08 — | $11.5 — | $1.45B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $11.13 — |
+1.83
|
$2.3B — | $508.94K — | $10.85 — | $11.15 — | $2.3B — | 0 | -$0.16 — | |
| American Software AMSWA | $10.81 — |
+0.42
|
$358.94M — | $138.88K — | $10.75 — | $10.83 — | $358.94M — | 34.85 | $0.31 — | |
| Sportradar Group AG SRAD | $10.41 — |
-1.98
|
$3.1B — | $106.36K — | $10.41 — | $10.73 — | $3.1B — | 104.09 | $0.1 — | |
| Immersion IMMR | $9.92 — |
+1.07
|
$315.84M — | $188.61K — | $9.71 — | $9.93 — | $315.84M — | 7.18 | $1.38 — | |
| DLocal DLO | $9.49 — |
+0.93
|
$2.74B — | $1.03M — | $9.31 — | $9.49 — | $2.74B — | 21.56 | $0.44 — | |
| AvePoint AVPT | $9.41 — |
+0.59
|
$1.74B — | $119.42K — | $9.29 — | $9.45 — | $1.74B — | 0 | -$0.08 — | |
| Stratasys SSYS | $9.01 — |
-1.1
|
$628.45M — | $306.87K — | $8.9 — | $9.16 — | $628.45M — | 0 | -$1.79 — | |
| WalkMe WKME | $8.93 — |
+4.88
|
$820.53M — | $108.05K — | $8.45 — | $9.04 — | $820.53M — | 0 | -$0.73 — | |
| Viavi VIAV | $7.46 — |
-1.84
|
$1.67B — | $243.57K — | $7.45 — | $7.62 — | $1.67B — | 0 | -$0.02 — | |
| Himax HIMX | $6.55 — |
-1.58
|
$1.14B — | $346.37K — | $6.54 — | $6.77 — | $1.14B — | 23.37 | $0.28 — | |
| Cricut CRCT | $6.26 — |
-2.42
|
$1.36B — | $205.9K — | $6.17 — | $6.9 — | $1.36B — | 21.56 | $0.29 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.9 — |
-0.84
|
$19.66B — | $10.56M — | $5.85 — | $5.97 — | $19.66B — | 0 | -$0.71 — | |
| Marqeta MQ | $5.28 — |
+1.15
|
$2.71B — | $1.46M — | $5.15 — | $5.29 — | $2.71B — | 0 | -$0.36 — | |
| ADTRAN ADTN | $5.16 — |
-3.19
|
$408.24M — | $273.34K — | $5.12 — | $5.32 — | $408.24M — | 0 | -$7.02 — | |
| Infinera INFN | $5.15 — |
0
|
$1.21B — | $403.64K — | $5.05 — | $5.2 — | $1.21B — | 0 | -$0.34 — | |
| AST SpaceMobile ASTS | $4.35 — |
-6.65
|
$1.12B — | $2.25M — | $4.25 — | $4.65 — | $1.12B — | 0 | -$1 — | |
| Vimeo VMEO | $3.91 — |
-0.51
|
$661.83M — | $475.24K — | $3.85 — | $3.97 — | $661.83M — | 23.00 | $0.17 — | |
| Grab GRAB | $3.67 — |
-0.81
|
$14.51B — | $11.89M — | $3.61 — | $3.7 — | $14.51B — | 0 | -$0.08 — | |
| Cerence CRNC | $3.62 — |
-12.47
|
$151.02M — | $1.21M — | $3.57 — | $4.16 — | $151.02M — | 0 | -$6.83 — | |
| Conduent Incorporated CNDT | $3.5 — |
-1.27
|
$715.02M — | $523.24K — | $3.45 — | $3.58 — | $715.02M — | 0 | -$0.91 — | |
| AXT AXTI | $3.4 — |
+4.62
|
$150.96M — | $212.84K — | $3.27 — | $3.48 — | $150.96M — | 0 | -$0.39 — | |
| Thoughtworks Holding TWKS | $3.01 — |
+1.18
|
$970.36M — | $182.72K — | $2.93 — | $3.02 — | $970.36M — | 0 | -$0.29 — | |
| Maxeon Solar MAXN | $2.99 — |
-9.55
|
$157.55M — | $2.32M — | $2.91 — | $3.34 — | $157.55M — | 0 | -$3.82 — | |
| Kingsoft Cloud KC | $2.93 — |
-1.59
|
$768.01M — | $649.08K — | $2.86 — | $2.96 — | $768.01M — | 0 | -$1.12 — | |
| SunPower SPWR | $2.92 — |
-6.7
|
$512.39M — | $7.19M — | $2.8 — | $3.17 — | $512.39M — | 0 | -$1.3 — | |
| 8x8 EGHT | $2.77 — |
-1.42
|
$347.29M — | $149.12K — | $2.77 — | $2.88 — | $347.29M — | 0 | -$0.56 — | |
| Agora API | $2.6 — |
-8.77
|
$237.33M — | $233.23K — | $2.57 — | $2.85 — | $237.33M — | 0 | -$0.88 — | |
| Aurora Innovation AUR | $2.6 — |
+2.77
|
$4.04B — | $3.35M — | $2.53 — | $2.67 — | $4.04B — | 0 | -$0.54 — | |
| Comtech Telecommunications CMTL | $2.3 — |
+3.78
|
$65.6M — | $437.59K — | $2.16 — | $2.5 — | $65.6M — | 0 | -$1.7 — | |
| Rackspace Technology RXT | $1.93 — |
-2.65
|
$431.47M — | $171.98K — | $1.92 — | $2 — | $431.47M — | 0 | -$3.93 — | |
| VNET VNET | $1.8 — |
-6.02
|
$472.46M — | $687.13K — | $1.79 — | $1.91 — | $472.46M — | 0 | -$2.43 — | |
| Expensify EXFY | $1.68 — |
-0.94
|
$145.66M — | $102.72K — | $1.65 — | $1.72 — | $145.66M — | 0 | -$0.47 — | |
| GoPro GPRO | $1.52 — |
-2.58
|
$231.45M — | $1.31M — | $1.49 — | $1.57 — | $231.45M — | 0 | -$2.4 — | |
| CommScope Holding Company COMM | $1.31 — |
-0.76
|
$278.08M — | $671.66K — | $1.25 — | $1.35 — | $278.08M — | 0 | -$5.71 — | |
| WM Technology MAPS | $0.91 — |
-3.38
|
$148.88M — | $309.82K — | $0.8699 — | $0.93 — | $148.88M — | 0 | -$1.3 — | |
| LivePerson LPSN | $0.7099 — |
+11.05
|
$63.15M — | $1.37M — | $0.64 — | $0.7199 — | $63.15M — | 0 | -$1.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}