Result Page 2 for Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
- {{country.name}}
- All countries
- United States (955)
NasdaqGM (955)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Steel (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (2)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (4)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (2)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Beverages-Wineries & Distilleries (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Tobacco (1)
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (4)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Rental & Leasing Services (1)
- Security & Protection Services (3)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zentalis Pharmaceuticals ZNTL | $12.07 — |
+0.92
|
$857.13M — | $493.17K — | $11.62 — | $12.26 — | $857.13M — | 0 | -$3.26 — | |
| Innodata INOD | $12.01 — |
+0.25
|
$345.32M — | $396.06K — | $11.77 — | $12.22 — | $345.32M — | 150.12 | $0.08 — | |
| KalVista Pharmaceuticals KALV | $11.92 — |
-1.24
|
$502.88M — | $333.08K — | $11.7 — | $12.06 — | $502.88M — | 0 | -$3.12 — | |
| EyePoint Pharmaceuticals EYPT | $11.84 — |
-5.43
|
$616.68M — | $1.04M — | $11.81 — | $12.49 — | $616.68M — | 0 | -$1.81 — | |
| Applied Optoelectronics AAOI | $11.73 — |
+4.41
|
$456.2M — | $1.78M — | $11.08 — | $11.79 — | $456.2M — | 0 | -$1.75 — | |
| Sage Therapeutics SAGE | $11.7 — |
-2.58
|
$704.13M — | $917.88K — | $11.67 — | $12.04 — | $704.13M — | 0 | -$8.39 — | |
| Candel Therapeutics CADL | $11.5 — |
-9.45
|
$342.06M — | $833.35K — | $11.05 — | $13.18 — | $342.06M — | 0 | -$1.31 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.25 — |
-0.44
|
$846.43M — | $126.14K — | $11.23 — | $11.4 — | $846.43M — | 0 | -$0.13 — | |
| Blue Ocean BOCN | $11.14 — |
0
|
$121.44M — | $100K — | $11.14 — | $11.14 — | $121.44M — | 48.43 | $0.23 — | |
| Calamos Convertible and High Income Fund CHY | $11.13 — |
-0.09
|
$854.37M — | $164.19K — | $11.08 — | $11.22 — | $854.37M — | 0 | -$0.12 — | |
| Array ARRY | $10.96 — |
-3.35
|
$1.66B — | $5.75M — | $10.85 — | $11.33 — | $1.66B — | 28.84 | $0.38 — | |
| Iovance Biotherapeutics IOVA | $10.24 — |
-1.82
|
$2.87B — | $4.45M — | $10.18 — | $10.59 — | $2.87B — | 0 | -$1.81 — | |
| GCM Grosvenor GCMG | $9.96 — |
+1.01
|
$1.86B — | $133.76K — | $9.77 — | $9.99 — | $1.86B — | 24.05 | $0.41 — | |
| Nano-X Imaging NNOX | $9.8 — |
-0.31
|
$566.33M — | $754.05K — | $9.63 — | $9.99 — | $566.33M — | 0 | -$1.08 — | |
| Amicus Therapeutics FOLD | $9.57 — |
+0.74
|
$2.83B — | $2.06M — | $9.34 — | $9.59 — | $2.83B — | 0 | -$0.49 — | |
| Hillman HLMN | $9.54 — |
+0.1
|
$1.87B — | $542.27K — | $9.46 — | $9.54 — | $1.87B — | 0 | -$0.01 — | |
| Astria Therapeutics ATXS | $9.54 — |
+1.17
|
$523.87M — | $272.36K — | $9.3 — | $9.58 — | $523.87M — | 0 | -$2.4 — | |
| GDS GDS | $9.5 — |
+2.93
|
$1.75B — | $1.86M — | $9.23 — | $9.57 — | $1.75B — | 0 | -$3.28 — | |
| Theravance Biopharma TBPH | $9.29 — |
-3.23
|
$451.8M — | $263.38K — | $9.26 — | $9.75 — | $451.8M — | 0 | -$0.89 — | |
| ADMA Biologics ADMA | $9.21 — |
+1.66
|
$2.13B — | $3.63M — | $8.91 — | $9.31 — | $2.13B — | 0 | -$0.02 — | |
| TScan Therapeutics TCRX | $8.98 — |
+0.9
|
$474.71M — | $175.74K — | $8.74 — | $9.01 — | $474.71M — | 0 | -$1.36 — | |
| Cardlytics CDLX | $8.79 — |
-5.18
|
$428.8M — | $819.22K — | $8.76 — | $9.25 — | $428.8M — | 0 | -$4.66 — | |
| Verrica Pharmaceuticals VRCA | $8.67 — |
-5.25
|
$367.78M — | $162.72K — | $8.65 — | $9.28 — | $367.78M — | 0 | -$1.77 — | |
| 89bio ETNB | $8.63 — |
-3.79
|
$849.05M — | $788.69K — | $8.59 — | $9.06 — | $849.05M — | 0 | -$2 — | |
| Sera Prognostics SERA | $8.26 — |
-1.43
|
$269.72M — | $141.8K — | $8.13 — | $8.43 — | $269.72M — | 0 | -$1.16 — | |
| Eliem Therapeutics ELYM | $8.25 — |
+0.86
|
$240M — | $318.37K — | $7.76 — | $8.59 — | $240M — | 0 | -$1.3 — | |
| Arteris AIP | $8.14 — |
0
|
$313.22M — | $152.84K — | $7.83 — | $8.25 — | $313.22M — | 0 | -$1.02 — | |
| Altimmune ALT | $8.01 — |
-10
|
$567.93M — | $4.04M — | $7.86 — | $8.81 — | $567.93M — | 0 | -$1.6 — | |
| Gambling.com GAMB | $8 — |
+2.04
|
$295.38M — | $338.81K — | $7.94 — | $8.24 — | $295.38M — | 16.32 | $0.49 — | |
| Algoma Steel ASTL | $7.95 — |
+2.51
|
$829.05M — | $342.14K — | $7.77 — | $7.97 — | $829.05M — | 16.91 | $0.47 — | |
| BigCommerce BIGC | $7.9 — |
-0.13
|
$610.47M — | $701.62K — | $7.8 — | $7.91 — | $610.47M — | 0 | -$0.64 — | |
| Ardelyx ARDX | $7.81 — |
+0.26
|
$1.83B — | $2.29M — | $7.69 — | $7.86 — | $1.83B — | 0 | -$0.28 — | |
| LifeMD LFMD | $7.77 — |
+0.65
|
$328.59M — | $826.35K — | $7.73 — | $8.04 — | $328.59M — | 0 | -$0.74 — | |
| SIGA SIGA | $7.61 — |
-3.67
|
$541.24M — | $992.03K — | $7.57 — | $8.1 — | $541.24M — | 6.91 | $1.1 — | |
| OFS Credit Company OCCI | $7.58 — |
+1.07
|
$121.06M — | $200.85K — | $7.5 — | $7.65 — | $121.06M — | 0 | -$0.16 — | |
| Fulcrum Therapeutics FULC | $7.55 — |
-3.14
|
$469.26M — | $372.5K — | $7.45 — | $7.75 — | $469.26M — | 0 | -$1.59 — | |
| Tango Therapeutics TNGX | $7.52 — |
-3.47
|
$803.48M — | $414.94K — | $7.39 — | $7.83 — | $803.48M — | 0 | -$1.11 — | |
| Larimar Therapeutics LRMR | $7.38 — |
-0.67
|
$470.86M — | $274.59K — | $7.23 — | $7.48 — | $470.86M — | 0 | -$0.96 — | |
| Domo DOMO | $7.38 — |
+2.57
|
$281.73M — | $508.24K — | $7.05 — | $7.44 — | $281.73M — | 0 | -$2.1 — | |
| Aura Biosciences AURA | $7.27 — |
+0.97
|
$360.18M — | $198.78K — | $6.99 — | $7.4 — | $360.18M — | 0 | -$1.87 — | |
| Backblaze BLZE | $7.12 — |
-2.2
|
$295.26M — | $194.68K — | $7.1 — | $7.33 — | $295.26M — | 0 | -$1.43 — | |
| 908 Devices MASS | $6.85 — |
-0.44
|
$236.22M — | $138.3K — | $6.7 — | $6.93 — | $236.22M — | 0 | -$1.07 — | |
| Calamos Global Dynamic Income Fund CHW | $6.65 — |
+0.3
|
$424.7M — | $123.62K — | $6.64 — | $6.69 — | $424.7M — | 14.14 | $0.47 — | |
| Relay Therapeutics RLAY | $6.64 — |
+2
|
$881.41M — | $1.5M — | $6.33 — | $6.71 — | $881.41M — | 0 | -$2.63 — | |
| CompoSecure CMPO | $6.61 — |
+4.42
|
$585.92M — | $262.23K — | $6.45 — | $6.69 — | $585.92M — | 6.48 | $1.02 — | |
| Shoals SHLS | $6.41 — |
-6.29
|
$1.09B — | $4.95M — | $6.33 — | $6.82 — | $1.09B — | 37.70 | $0.17 — | |
| Open Lending LPRO | $6.27 — |
+1.13
|
$747.16M — | $345.48K — | $6.17 — | $6.32 — | $747.16M — | 52.25 | $0.12 — | |
| Wave Life Sciences WVE | $6.26 — |
+6.1
|
$766.6M — | $1.09M — | $5.82 — | $6.33 — | $766.6M — | 0 | -$0.51 — | |
| Everspin MRAM | $6.17 — |
-0.64
|
$132.79M — | $115.49K — | $6.11 — | $6.24 — | $132.79M — | 16.67 | $0.37 — | |
| Ocular Therapeutix OCUL | $6.17 — |
-1.59
|
$955.67M — | $1.17M — | $6.05 — | $6.26 — | $955.67M — | 0 | -$1.12 — | |
| Travere Therapeutics TVTX | $6.06 — |
-9.42
|
$461.34M — | $1.31M — | $6.03 — | $6.67 — | $461.34M — | 0 | -$5.41 — | |
| Payoneer Global PAYO | $5.87 — |
+0.17
|
$2.19B — | $2.24M — | $5.82 — | $5.9 — | $2.19B — | 19.56 | $0.3 — | |
| Aurinia Pharmaceuticals AUPH | $5.76 — |
-0.17
|
$823.79M — | $2.31M — | $5.65 — | $5.83 — | $823.79M — | 0 | -$0.43 — | |
| Vanda Pharmaceuticals VNDA | $5.48 — |
-1.79
|
$318.93M — | $788.06K — | $5.47 — | $5.69 — | $318.93M — | 0 | -$0.09 — | |
| PowerFleet PWFL | $5.46 — |
+0.18
|
$586.13M — | $541.69K — | $5.36 — | $5.51 — | $586.13M — | 0 | -$0.49 — | |
| Oxford Lane Capital OXLC | $5.38 — |
-0.19
|
$1.29B — | $2.24M — | $5.35 — | $5.39 — | $1.29B — | 4.80 | $1.12 — | |
| Rani Therapeutics RANI | $5.22 — |
-4.4
|
$269.78M — | $113.84K — | $5.01 — | $5.74 — | $269.78M — | 0 | -$1.29 — | |
| CorMedix CRMD | $5.12 — |
-1.54
|
$281.39M — | $475.46K — | $5.09 — | $5.23 — | $281.39M — | 0 | -$0.92 — | |
| MannKind MNKD | $4.59 — |
0
|
$1.25B — | $2.11M — | $4.52 — | $4.62 — | $1.25B — | 114.75 | $0.04 — | |
| Matterport MTTR | $4.49 — |
0
|
$1.41B — | $1.52M — | $4.46 — | $4.5 — | $1.41B — | 0 | -$0.6 — | |
| Summit Therapeutics SMMT | $4.44 — |
-1.55
|
$3.12B — | $1.15M — | $4.43 — | $4.63 — | $3.12B — | 11.68 | $0.38 — | |
| Applied Therapeutics APLT | $4.19 — |
-1.41
|
$478.78M — | $600.07K — | $4.15 — | $4.35 — | $478.78M — | 0 | -$1.91 — | |
| RAPT Therapeutics RAPT | $4.04 — |
-2.42
|
$141.01M — | $542.35K — | $4.03 — | $4.23 — | $141.01M — | 0 | -$3.08 — | |
| Sutro Biopharma STRO | $4.01 — |
-3.37
|
$328M — | $382.9K — | $3.99 — | $4.19 — | $328M — | 0 | -$1.88 — | |
| TPI Composites TPIC | $3.95 — |
-9.2
|
$187.5M — | $782.47K — | $3.93 — | $4.35 — | $187.5M — | 0 | -$0.71 — | |
| Fate Therapeutics FATE | $3.9 — |
-5.8
|
$443.94M — | $1.31M — | $3.88 — | $4.18 — | $443.94M — | 0 | -$1.92 — | |
| Aemetis AMTX | $3.85 — |
-1.53
|
$170.93M — | $313.41K — | $3.81 — | $3.96 — | $170.93M — | 0 | -$1.07 — | |
| Navitas Semiconductor NVTS | $3.82 — |
-2.3
|
$699.45M — | $1.8M — | $3.78 — | $3.96 — | $699.45M — | 0 | -$0.49 — | |
| Telos TLS | $3.67 — |
+2.51
|
$263.35M — | $291.36K — | $3.52 — | $3.75 — | $263.35M — | 0 | -$0.5 — | |
| Cambium Networks CMBM | $3.56 — |
-1.11
|
$99.31M — | $103.73K — | $3.46 — | $3.67 — | $99.31M — | 0 | -$3.92 — | |
| CureVac CVAC | $3.49 — |
+0.29
|
$782.83M — | $2.39M — | $3.41 — | $3.98 — | $782.83M — | 0 | -$1.29 — | |
| Destination XL DXLG | $3.49 — |
0
|
$202.38M — | $173.98K — | $3.4 — | $3.56 — | $202.38M — | 8.11 | $0.43 — | |
| Omeros OMER | $3.45 — |
+4.23
|
$199.91M — | $374.87K — | $3.28 — | $3.57 — | $199.91M — | 0 | -$2.79 — | |
| Kodiak Sciences KOD | $3.3 — |
-11.76
|
$173.37M — | $441.28K — | $3.26 — | $3.77 — | $173.37M — | 0 | -$4.44 — | |
| InterCure INCR | $3.29 — |
+4.61
|
$149.93M — | $199.77K — | $3.04 — | $3.29 — | $149.93M — | 0 | -$0.37 — | |
| AC Immune SA ACIU | $3.18 — |
-6.74
|
$314.5M — | $550.06K — | $3.1 — | $3.4 — | $314.5M — | 0 | -$0.7 — | |
| Information Services Group, Inc. III | $3.13 — |
-0.63
|
$152.32M — | $112.16K — | $3.11 — | $3.17 — | $152.32M — | 0 | -$0.02 — | |
| Cadiz CDZI | $3.11 — |
+3.67
|
$210.84M — | $328.86K — | $2.82 — | $3.12 — | $210.84M — | 0 | -$0.49 — | |
| Aquestive Therapeutics AQST | $3.11 — |
-5.18
|
$283.13M — | $831.04K — | $3.1 — | $3.32 — | $283.13M — | 0 | -$0.13 — | |
| Protara Therapeutics TARA | $3.09 — |
-17.38
|
$63.62M — | $797.81K — | $2.95 — | $3.74 — | $63.62M — | 0 | -$3.74 — | |
| Ballard Power Systems BLDP | $3.07 — |
-2.23
|
$923.51M — | $4.7M — | $3.06 — | $3.16 — | $923.51M — | 0 | -$0.51 — | |
| Veritone VERI | $3.06 — |
-1.92
|
$115.48M — | $652.55K — | $2.97 — | $3.18 — | $115.48M — | 0 | -$1.63 — | |
| Revance Therapeutics RVNC | $3.02 — |
-4.43
|
$315.44M — | $2.19M — | $3.02 — | $3.21 — | $315.44M — | 0 | -$3.77 — | |
| Immutep IMMP | $2.96 — |
+1.37
|
$361.39M — | $130.51K — | $2.94 — | $3.08 — | $361.39M — | 0 | -$0.28 — | |
| Cronos CRON | $2.9 — |
-3.97
|
$1.12B — | $5.87M — | $2.89 — | $3.12 — | $1.12B — | 0 | -$0.14 — | |
| BioAtla BCAB | $2.83 — |
-8.71
|
$136.17M — | $570.29K — | $2.82 — | $3.16 — | $136.17M — | 0 | -$2.48 — | |
| Upland Software UPLD | $2.78 — |
-2.46
|
$76.71M — | $168.22K — | $2.78 — | $2.92 — | $76.71M — | 0 | -$4.76 — | |
| SCYNEXIS SCYX | $2.77 — |
+14.94
|
$104.65M — | $901.82K — | $2.46 — | $2.9 — | $104.65M — | 1.31 | $2.11 — | |
| Stronghold Digital Mining SDIG | $2.71 — |
-7.51
|
$35.14M — | $477.29K — | $2.7 — | $3.09 — | $35.14M — | 0 | -$0.61 — | |
| Neuronetics STIM | $2.61 — |
+3.57
|
$78.29M — | $207.33K — | $2.52 — | $2.64 — | $78.29M — | 0 | -$0.94 — | |
| Rimini Street RMNI | $2.42 — |
+2.54
|
$218.79M — | $353.55K — | $2.31 — | $2.43 — | $218.79M — | 10.08 | $0.24 — | |
| PLAYSTUDIOS MYPS | $2.41 — |
+1.69
|
$324.88M — | $161.07K — | $2.34 — | $2.43 — | $324.88M — | 0 | -$0.13 — | |
| Niu Technologies NIU | $2.39 — |
-3.24
|
$185.46M — | $289.94K — | $2.37 — | $2.53 — | $185.46M — | 0 | -$0.48 — | |
| Brilliant Earth BRLT | $2.38 — |
-4.8
|
$232.93M — | $180.46K — | $2.35 — | $2.49 — | $232.93M — | 59.50 | $0.04 — | |
| Esperion Therapeutics ESPR | $2.36 — |
-8.88
|
$447.13M — | $8.16M — | $2.33 — | $2.6 — | $447.13M — | 0 | -$0.9 — | |
| Corvus Pharmaceuticals CRVS | $2.29 — |
+4.57
|
$143.24M — | $245.67K — | $2.11 — | $2.33 — | $143.24M — | 0 | -$0.51 — | |
| Coherus BioSciences CHRS | $2.12 — |
-2.3
|
$243.22M — | $1.45M — | $2.1 — | $2.21 — | $243.22M — | 0 | -$0.74 — | |
| Cerus Corporation CERS | $1.97 — |
+0.51
|
$364.23M — | $643.5K — | $1.93 — | $1.99 — | $364.23M — | 0 | -$0.17 — | |
| Quantum-Si incorporated QSI | $1.8 — |
-3.23
|
$255.27M — | $284.77K — | $1.76 — | $1.87 — | $255.27M — | 0 | -$0.65 — | |
| Bitfarms BITF | $1.75 — |
-0.57
|
$657.46M — | $14.5M — | $1.74 — | $1.86 — | $657.46M — | 0 | -$0.4 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}