Country: United States Exchange: NasdaqGM Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
- {{country.name}}
- All countries
- United States (20)
NasdaqGM (20)
Technology (20)
- {{item.name}}
- All sectors
- Technology (20)
Software-Application (20)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $92.51 — |
-2.95
|
$46.62B — | $2.53M — | $92.12 — | $96.19 — | $46.62B — | 231.27 | $0.4 — | |
| AppFolio APPF | $234.78 — |
-1.01
|
$8.59B — | $176.81K — | $231.43 — | $238.49 — | $8.59B — | 111.27 | $2.11 — | |
| Vertex VERX | $33.18 — |
-0.33
|
$5.16B — | $479.87K — | $32.94 — | $33.66 — | $5.16B — | 663.60 | $0.05 — | |
| Everbridge EVBG | $34.76 — |
+0.03
|
$1.45B — | $472.08K — | $34.75 — | $34.78 — | $1.45B — | 0 | -$1.44 — | |
| Matterport MTTR | $4.42 — |
-1.78
|
$1.42B — | $3.48M — | $4.34 — | $4.49 — | $1.42B — | 0 | -$0.59 — | |
| PubMatic PUBM | $22.72 — |
-1.56
|
$1.15B — | $477.57K — | $22.58 — | $23.29 — | $1.15B — | 103.27 | $0.22 — | |
| BigCommerce BIGC | $7.95 — |
+0.51
|
$614.33M — | $774.29K — | $7.81 — | $8.05 — | $614.33M — | 0 | -$0.64 — | |
| Dave DAVE | $43.6 — |
-1.93
|
$548.49M — | $95.8K — | $43 — | $45.7 — | $548.49M — | 0 | -$0.28 — | |
| Nukkleus NUKK | $0.8399 — |
-7.69
|
$345.15M — | $154.34K — | $0.8199 — | $0.91 — | $345.15M — | 0 | -$0.02 — | |
| Domo DOMO | $7.13 — |
-2.6
|
$279.44M — | $615.18K — | $7.09 — | $7.37 — | $279.44M — | 0 | -$2.1 — | |
| Rimini Street RMNI | $2.6 — |
+3.59
|
$235.07M — | $281.7K — | $2.47 — | $2.61 — | $235.07M — | 10.83 | $0.24 — | |
| Upland Software UPLD | $2.82 — |
-0.7
|
$78.36M — | $152.61K — | $2.79 — | $2.93 — | $78.36M — | 0 | -$4.76 — | |
| MarketWise MKTW | $1.57 — |
+1.29
|
$67.78M — | $101.52K — | $1.49 — | $1.59 — | $67.78M — | 39.25 | $0.04 — | |
| Intellicheck IDN | $3.08 — |
-4.35
|
$62.69M — | $55.9K — | $3.02 — | $3.33 — | $62.69M — | 0 | -$0.1 — | |
| Aware AWRE | $1.85 — |
-0.54
|
$39.22M — | $52.13K — | $1.85 — | $1.91 — | $39.22M — | 0 | -$0.33 — | |
| MIND C.T.I MNDO | $1.89 — |
+0.27
|
$38.23M — | $13.75K — | $1.87 — | $1.89 — | $38.23M — | 7.54 | $0.25 — | |
| Quhuo QH | $0.56 — |
-2.35
|
$5.88M — | $80.69K — | $0.56 — | $0.5799 — | $5.88M — | 6.95 | $0.08 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}