Country: United Kingdom Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (49)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- IOB (26)
- LSE (23)
Real Estate (49)
- {{item.name}}
- All sectors
- Real Estate (49)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.21 38.49 USD |
+0.26
|
$29.76B 32.53B USD | $2 2.19 USD | $35.14 38.41 USD | $35.31 38.6 USD | $29.76B 32.53B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.81 32.59 USD |
+0.71
|
$27.03B 29.54B USD | $3.51K 3.84K USD | $29.55 32.3 USD | $30.06 32.86 USD | $27.03B 29.54B USD | 0 | -$8.02 -8.7 USD | |
| AB Sagax (publ) 0QDX.IL | $299 29.19 USD |
+0.67
|
$114.03B 11.13B USD | $428 41.78 USD | $297.2 29.01 USD | $299.4 29.23 USD | $114.03B 11.13B USD | 89.25 | $3.35 0.33 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.99 10.92 USD |
-4.4
|
$9.76B 10.67B USD | $36.5K 39.89K USD | $9.97 10.9 USD | $10.1 11.04 USD | $9.76B 10.67B USD | 30.27 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.35 97.11 USD |
-0.2
|
$6.69B 7.61B USD | $777K 884.06K USD | $85.35 97.11 USD | $85.35 97.11 USD | $6.69B 7.61B USD | 33.08 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $71.8 78.49 USD |
+0.38
|
$5.81B 6.35B USD | $83 90.73 USD | $71.7 78.38 USD | $71.95 78.65 USD | $5.81B 6.35B USD | 34.35 | $2.09 2.28 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $53.35 5.21 USD |
+0.95
|
$34.81B 3.4B USD | $1.28K 125.24 USD | $53.35 5.21 USD | $53.35 5.21 USD | $34.81B 3.4B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.2 31.92 USD |
-1.68
|
$2.96B 3.24B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.96B 3.24B USD | 0 | -$1.18 -1.2 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $100.2 9.78 USD |
+0.3
|
$32.86B 3.21B USD | $1.47K 143.2 USD | $100.1 9.77 USD | $100.6 9.82 USD | $32.86B 3.21B USD | 22.51 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $91.45 8.93 USD |
-0.41
|
$31.86B 3.11B USD | $1.15K 111.77 USD | $91.25 8.91 USD | $91.7 8.95 USD | $31.86B 3.11B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $10.47 11.45 USD |
+0.29
|
$2.81B 3.07B USD | $98 107.13 USD | $10.47 11.45 USD | $10.47 11.45 USD | $2.81B 3.07B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.84 16.22 USD |
+1.12
|
$2.8B 3.06B USD | $1.48K 1.62K USD | $14.74 16.11 USD | $14.86 16.24 USD | $2.8B 3.06B USD | 0 | -$2.78 -3.03 USD | |
| Aroundtown SA 0RUH.IL | $2.17 2.37 USD |
-0.75
|
$2.37B 2.59B USD | $5.08K 5.56K USD | $2.17 2.37 USD | $2.21 2.42 USD | $2.37B 2.59B USD | 0 | -$1.51 -1.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.73 12.82 USD |
+0.77
|
$2.21B 2.41B USD | $1.21K 1.33K USD | $11.63 12.71 USD | $11.79 12.89 USD | $2.21B 2.41B USD | 0 | -$2.41 -2.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.44 9.23 USD |
+1.26
|
$755.64M 826.01M USD | $29 31.7 USD | $8.44 9.23 USD | $8.44 9.23 USD | $755.64M 826.01M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $2.04 2.22 USD |
+0.47
|
$177.79M 194.35M USD | $29 31.7 USD | $2.04 2.22 USD | $2.07 2.26 USD | $177.79M 194.35M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.14 0.15 USD |
-3.03
|
$23.7M 25.91M USD | $6.44K 7.04K USD | $0.14 0.15 USD | $0.16 0.17 USD | $23.7M 25.91M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $180 17.57 USD |
+0.67
|
$36.76B 3.59B USD | $891 86.97 USD | $179.6 17.53 USD | $180 17.57 USD | $36.76B 3.59B USD | 17.62 | $10.21 1 USD | |
| Nyfosa AB (publ) 0A0K.IL | $103.6 10.11 USD |
+0.63
|
$21.6B 2.11B USD | $3.31K 323.39 USD | $103.3 10.08 USD | $103.7 10.12 USD | $21.6B 2.11B USD | 0 | -$4.02 -0.3 USD | |
| Entra ASA 0R3Y.IL | $112 10.74 USD |
+0.27
|
$21.98B 2.11B USD | $8.92K 855.39 USD | $112 10.74 USD | $112 10.74 USD | $21.98B 2.11B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.8 20.55 USD |
+0.21
|
$1.44B 1.57B USD | $102 111.5 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.44B 1.57B USD | 187.99 | $0.1 0.11 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| S IMMO AG 0MJ9.IL | $17.7 19.35 USD |
-2.21
|
$1.25B 1.36B USD | $592 647.14 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.25B 1.36B USD | 0 | -$0.97 -1.06 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $98 9.57 USD |
+38.61
|
$11.16B 1.09B USD | $460 44.9 USD | $98 9.57 USD | $98.5 9.61 USD | $11.16B 1.09B USD | 0 | -$6.57 -0.6 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.5 2.73 USD |
+2.88
|
$6.65M 7.27M USD | $12 13.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.65M 7.27M USD | 0 | -$0.23 -0.2 USD | |
| Foxtons Group plc FOXT.L | $68.48 0 USD |
-0.47
|
$207.45M 0 USD | $25.6K 0 USD | $68.17 0 USD | $69 0 USD | $207.45M 0 USD | 34.24 | $0.02 0 USD | |
| London & Associated Properties Plc LAS.L | $11 0 USD |
0
|
$9.39M 0 USD | $925K 0 USD | $0 0 USD | $0 0 USD | $9.39M 0 USD | 0 | -$0.05 0 USD | |
| IWG plc IWG.L | $204.2 0 USD |
-0.2
|
$2.06B 0 USD | $30.44K 0 USD | $204 0 USD | $205.4 0 USD | $2.06B 0 USD | 0 | -$0.21 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $10,133.5 0 USD |
+4.2
|
$395.11M 0 USD | $98 0 USD | $10,133.5 0 USD | $10,133.5 0 USD | $395.11M 0 USD | 14.83 | $6.83 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,114.65 0 USD |
-0.03
|
$359.75M 0 USD | $2.73K 0 USD | $1,106 0 USD | $1,114.95 0 USD | $359.75M 0 USD | 92.88 | $0.12 0 USD | |
| The Property Franchise Group PLC TPFG.L | $394.85 0 USD |
+0.6
|
$246.1M 0 USD | $8.2K 0 USD | $391.66 0 USD | $394.95 0 USD | $246.1M 0 USD | 17.94 | $0.22 0 USD | |
| M Winkworth PLC WINK.L | $179 0 USD |
+2.29
|
$23.11M 0 USD | $2.47K 0 USD | $170.7 0 USD | $179 0 USD | $23.11M 0 USD | 13.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $238.65 0 USD |
+1.77
|
$294.39M 0 USD | $9.44K 0 USD | $229.5 0 USD | $240 0 USD | $294.39M 0 USD | 0 | -$1.43 0 USD | |
| Panther Securities PLC PNS.L | $317 0 USD |
+7.46
|
$55.29M 0 USD | $9 0 USD | $317 0 USD | $317 0 USD | $55.29M 0 USD | 3.96 | $0.8 0 USD | |
| Sirius Real Estate Limited SRE.L | $98.6 0 USD |
+0.15
|
$1.32B 0 USD | $72.06K 0 USD | $96.5 0 USD | $99.5 0 USD | $1.32B 0 USD | 32.86 | $0.03 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $444 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $257.34 0 USD |
-0.25
|
$1.9B 0 USD | $40.56K 0 USD | $257 0 USD | $264 0 USD | $1.9B 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $105 0 USD |
-16
|
$12.37M 0 USD | $3.16K 0 USD | $105 0 USD | $105 0 USD | $12.37M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,112 0 USD |
+0.18
|
$1.51B 0 USD | $1.28K 0 USD | $1,105 0 USD | $1,148 0 USD | $1.51B 0 USD | 38.34 | $0.29 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $21 0 USD |
+5
|
$100.74M 0 USD | $1.34K 0 USD | $21 0 USD | $21 0 USD | $100.74M 0 USD | 0 | -$0.08 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Fletcher King Plc FLK.L | $49.56 0 USD |
+4.33
|
$5.08M 0 USD | $4.04K 0 USD | $49.56 0 USD | $49.56 0 USD | $5.08M 0 USD | 24.77 | $0.02 0 USD | |
| First Property Group plc FPO.L | $18.11 0 USD |
+0.62
|
$21.2M 0 USD | $29.24K 0 USD | $17.76 0 USD | $18.11 0 USD | $21.2M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $314 0 USD |
+2.95
|
$326.15M 0 USD | $3.95K 0 USD | $302 0 USD | $314 0 USD | $326.15M 0 USD | 39.25 | $0.08 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}