Result Page 2 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG 0O1C.IL | $4.84 5.29 USD |
-2.36
|
$3.01B 3.29B USD | $2.04M 2.23M USD | $4.83 5.28 USD | $5.07 5.55 USD | $3.01B 3.29B USD | 0 | -$3.98 -4.3 USD | |
| Webuild S.p.A. 0BJP.IL | $2.35 2.57 USD |
-0.25
|
$2.36B 2.58B USD | $117.38K 128.31K USD | $2.33 2.55 USD | $2.39 2.62 USD | $2.36B 2.58B USD | 0 | -$0.03 -0.03 USD | |
| Plug Power Inc. 0R1J.IL | $3.26 — |
-1.67
|
$2.36B — | $142.12K — | $3.09 — | $3.27 — | $2.36B — | 0 | -$1.24 — | |
| Evotec SE 0IRF.IL | $9.64 10.54 USD |
-1.15
|
$1.87B 2.05B USD | $111.04K 121.38K USD | $9.61 10.51 USD | $9.84 10.76 USD | $1.87B 2.05B USD | 0 | -$0.58 -0.6 USD | |
| ARYZTA AG 0MFY.IL | $1.77 2.01 USD |
0
|
$1.8B 2.04B USD | $109.81K 124.94K USD | $1.78 2.03 USD | $1.78 2.03 USD | $1.8B 2.04B USD | 44.12 | $0.04 0.05 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.84 4.2 USD |
+0.14
|
$1.78B 1.94B USD | $132.19K 144.5K USD | $3.8 4.16 USD | $3.89 4.25 USD | $1.78B 1.94B USD | 2.66 | $1.44 1.57 USD | |
| Saras S.p.A. 0O2D.IL | $1.63 1.78 USD |
-7.43
|
$1.58B 1.73B USD | $536.19K 586.12K USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.58B 1.73B USD | 6.27 | $0.26 0.28 USD | |
| Fagron NV 0HNZ.IL | $18.94 20.7 USD |
+0.96
|
$1.39B 1.52B USD | $228.57K 249.85K USD | $18.75 20.5 USD | $18.96 20.73 USD | $1.39B 1.52B USD | 20.36 | $0.93 1.02 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.69 1.41 USD |
+0.34
|
$15.22B 1.46B USD | $1.28M 122.69K USD | $14.69 1.41 USD | $14.69 1.41 USD | $15.22B 1.46B USD | 104.90 | $0.14 0.01 USD | |
| Xior Student Housing NV 0RD8.IL | $30.14 32.95 USD |
-0.04
|
$1.11B 1.22B USD | $320.43K 350.28K USD | $30.14 32.95 USD | $30.14 32.95 USD | $1.11B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.66 USD |
+1.5
|
$1.05B 1.15B USD | $735.27K 803.75K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $1.05B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8399 0.91 USD |
-1.65
|
$654.52M 715.48M USD | $194.42K 212.53K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $654.52M 715.48M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.15 2.45 USD |
-3.37
|
$545.56M 620.74M USD | $88.63K 100.85K USD | $2.15 2.45 USD | $2.15 2.45 USD | $545.56M 620.74M USD | 0 | -$4.57 -5.1 USD | |
| Nikola Corporation 0A3R.IL | $0.54 — |
-90.13
|
$534.27M — | $271.93K — | $0.51 — | $0.55 — | $534.27M — | 0 | -$1.45 — | |
| Viridien 0RI9.IL | $0.54 0.59 USD |
-3.84
|
$405.28M 443.03M USD | $93.19K 101.87K USD | $0.54 0.59 USD | $0.56 0.62 USD | $405.28M 443.03M USD | 1.59 | $0.34 0.37 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.51 1.65 USD |
+13.47
|
$60.16M 65.76M USD | $10.91M 11.92M USD | $1.51 1.65 USD | $1.51 1.65 USD | $60.16M 65.76M USD | 30.22 | $0.05 0.05 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.71
|
$5.06M 5.53M USD | $1.9M 2.08M USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.06M 5.53M USD | 0 | -$20.53 -22.4 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $17.64M 19.28M USD | $7.38 8.07 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $14.49 15.84 USD |
+51.65
|
$0 0 USD | $5.19M 5.67M USD | $14.49 15.84 USD | $14.49 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $516.77 564.89 USD |
+68.58
|
$0 0 USD | $134.81K 147.37K USD | $516.77 564.89 USD | $516.77 564.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.4099 0.45 USD |
+0.49
|
$0 0 USD | $183.31K 200.38K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $271.54 296.83 USD |
+18.18
|
$0 0 USD | $136.7K 149.43K USD | $271.54 296.83 USD | $271.54 296.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | $32.1 35.09 USD |
+0.62
|
$0 0 USD | $134.89K 147.45K USD | $32.1 35.09 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | $17.23 18.84 USD |
+93.65
|
$0 0 USD | $234.47K 256.31K USD | $17.23 18.84 USD | $17.23 18.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | $5.11 5.59 USD |
+0.8
|
$0 0 USD | $620.43K 678.21K USD | $5.11 5.59 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | $7.4 8.09 USD |
<0.01
|
$0 0 USD | $646.3K 706.49K USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.84 7.47 USD |
-2.89
|
$0 0 USD | $21.08M 23.05M USD | $6.84 7.47 USD | $6.84 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.55 — |
-0.38
|
$0 — | $826.89K — | $1.55 — | $1.61 — | $0 — | 7.40 | $0.21 — | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $7.01M 7.66M USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Dino Polska S.A. 0TCP.IL | $392.56 99.78 USD |
+406.53
|
$176.29B 44.81B USD | $579.74K 147.36K USD | $392.56 99.78 USD | $392.56 99.78 USD | $176.29B 44.81B USD | 29.60 | $13.26 3.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $1.2M 305.01K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $762 866.99 USD |
0
|
$18.4B 20.93B USD | $569.5K 647.96K USD | $759.5 864.15 USD | $759.5 864.15 USD | $18.4B 20.93B USD | 36.18 | $21.06 23.96 USD | |
| LG Electronics Inc. LGLD.IL | $13.5 — |
0
|
$10.39B — | $146.4K — | $13.5 — | $13.5 — | $10.39B — | 17.53 | $0.77 — | |
| KGHM Polska Miedz S.A. 0O8D.IL | $157.46 40.02 USD |
+39.53
|
$32.32B 8.21B USD | $760.37K 193.27K USD | $157.46 40.02 USD | $157.46 40.02 USD | $32.32B 8.21B USD | 31.93 | $4.93 1.25 USD | |
| Jumbo S.A. 0LRI.IL | $27.69 30.26 USD |
+85.81
|
$6.57B 7.19B USD | $409.55K 447.7K USD | $27.69 30.26 USD | $27.69 30.26 USD | $6.57B 7.19B USD | 13.63 | $2.03 2.22 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $904.68K 229.95K USD | $166.55 42.33 USD | $166.55 42.33 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.9 21.75 USD |
-3.91
|
$1.07B 1.17B USD | $144K 157.41K USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.07B 1.17B USD | 6.54 | $3.04 3.32 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $13.87 15.16 USD |
-23.03
|
$370.09M 404.56M USD | $209.05K 228.52K USD | $13.87 15.16 USD | $13.87 15.16 USD | $370.09M 404.56M USD | 7.88 | $1.76 1.92 USD | |
| Geox S.p.A. 0KHH.IL | $0.65 0.71 USD |
+2.92
|
$174.49M 190.74M USD | $380.15K 415.56K USD | $0.65 0.71 USD | $0.65 0.71 USD | $174.49M 190.74M USD | 0 | -$0.01 -0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4 0.44 USD |
-0.62
|
$125.21M 136.87M USD | $364.11K 398.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $125.21M 136.87M USD | 5.70 | $0.07 0.08 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+0.73
|
$21.87M 23.91M USD | $256.2K 280.06K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.87M 23.91M USD | 0 | -$1.09 -1.1 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $19.75 21.59 USD |
-1.36
|
$0 0 USD | $318.91K 348.61K USD | $19.75 21.59 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $253.1 24.71 USD |
-6.23
|
$0 0 USD | $3.05M 297.72K USD | $253.1 24.71 USD | $253.1 24.71 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT OMXS30 ESG 0G28.IL | $371.47 36.26 USD |
+0.9
|
$0 0 USD | $11.9M 1.16M USD | $371.47 36.26 USD | $371.47 36.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $54.55 59.63 USD |
+0.13
|
$0 0 USD | $110K 120.24K USD | $54.55 59.63 USD | $54.55 59.63 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $285.25 27.84 USD |
-0.24
|
$0 0 USD | $3.66M 357.26K USD | $285.25 27.84 USD | $285.25 27.84 USD | $0 0 USD | 240.92 | $1.18 0.12 USD | |
| DB X-TRACKERS IBOXX EUR CORP YD 0Y81.IL | $14.72 16.09 USD |
-0.28
|
$0 0 USD | $113.09K 123.63K USD | $14.72 16.09 USD | $14.72 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL | $656.8 64.11 USD |
-2.51
|
$0 0 USD | $2.17M 211.38K USD | $656.8 64.11 USD | $656.8 64.11 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $33.83 36.98 USD |
-0.14
|
$0 0 USD | $120.17K 131.36K USD | $33.83 36.98 USD | $33.83 36.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}