$2.73T
Total marketcap
$142.88B
Total volume
BTC 50.24%     ETH 16.77%
Dominance

Result Page 2 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Bank of Greece S.A.  0RCR.IL $8.52 9.31 USD
+206.81
$14.99B 16.38B USD $148.31K 162.13K USD $8.52 9.31 USD $8.52 9.31 USD $14.99B 16.38B USD 7.04 $1.21 1.32 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC6.IL $24.3 26.57 USD
+115.86
$0 0 USD $9.5M 10.38M USD $24.3 26.57 USD $24.3 26.57 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS EASY MSCI EMU EX CW  0E4B.IL $15.3 16.72 USD
+90.4
$0 0 USD $1.29M 1.41M USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - MSCI Japan ex Controversial Weapons  0E4H.IL $14.4 15.74 USD
+50.77
$0 0 USD $1.16M 1.27M USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Organization of Football Prognostics S.A.  0FI1.IL $15.37 16.8 USD
+44.33
$8.43B 9.21B USD $174.49K 190.74K USD $15.37 16.8 USD $15.37 16.8 USD $8.43B 9.21B USD 8.49 $1.81 1.98 USD
Hellenic Telecommunications Organization S.A.  0FIZ.IL $14.17 15.48 USD
+23.18
$7.21B 7.88B USD $108.07K 118.14K USD $14.17 15.48 USD $14.17 15.48 USD $7.21B 7.88B USD 15.91 $0.89 0.97 USD
Gerresheimer AG  0NTI.IL $104 113.69 USD
+11.71
$3.71B 4.05B USD $102.29K 111.82K USD $94 102.75 USD $106.9 116.86 USD $3.71B 4.05B USD 31.41 $3.31 3.62 USD
Eurotech S.p.A.  0E7Z.IL $1.51 1.65 USD
+8.5
$60.16M 65.76M USD $10.36M 11.33M USD $1.51 1.65 USD $1.51 1.65 USD $60.16M 65.76M USD 30.22 $0.05 0.05 USD
Sonae, SGPS, S.A.  0ML0.IL $0.9699 1.06 USD
+2.93
$1.87B 2.04B USD $131.64K 143.9K USD $0.9399 1.03 USD $0.9699 1.06 USD $1.87B 2.04B USD 8.05 $0.12 0.13 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.58
+2.12
$75.4B $140.8K $10.58 $10.83 $75.4B 19.23 $0.55
STMicroelectronics N.V.  0INB.IL $39.27 42.92 USD
+1.95
$38.95B 42.58B USD $458.24K 500.92K USD $39.04 42.67 USD $39.46 43.13 USD $38.95B 42.58B USD 8.94 $4.39 4.8 USD
Commercial International Bank (Egypt) S.A.E.  CBKD.IL $1.6
+1.27
$0 $696.65K $1.57 $1.61 $0 7.61 $0.21
AMUNDI ETF SHORT MSCI USA DAILY  0XA9.IL $5.11 5.59 USD
+1.13
$0 0 USD $355.99K 389.14K USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
Telecom Italia S.p.A.  0H6I.IL $0.25 0.27 USD
+1.11
$6.1B 6.67B USD $24.78M 27.09M USD $0.2399 0.27 USD $0.25 0.28 USD $6.1B 6.67B USD 0 -$0.15 -0.1 USD
Banco de Sabadell, S.A.  0H00.IL $1.93 2.11 USD
+0.73
$10.49B 11.47B USD $362.26K 396K USD $1.92 2.1 USD $1.95 2.13 USD $10.49B 11.47B USD 10.71 $0.18 0.2 USD
Iberdrola, S.A.  0HIT.IL $12.15 13.28 USD
+0.58
$80.37B 87.85B USD $101.4K 110.85K USD $12.12 13.25 USD $12.27 13.41 USD $80.37B 87.85B USD 16.86 $0.72 0.79 USD
K+S Aktiengesellschaft  0Q2N.IL $13.72 15 USD
+0.51
$2.7B 2.95B USD $300.59K 328.59K USD $13.58 14.84 USD $13.76 15.04 USD $2.7B 2.95B USD 2.51 $5.46 5.97 USD
NVIDIA Corp  0R1I.IL $949.5
+0.5
$0 $304.98K $949.5 $1,062.14 $0 0 $0
Bank of America Corporation  0Q16.IL $39.76
+0.47
$325.21B $4.56M $39.75 $39.9 $325.21B 11.13 $3.57
Xtrackers II - Japan Government Bond UCITS ETF  0E03.IL $7.36 8.04 USD
+0.38
$0 0 USD $186.78K 204.17K USD $7.36 8.04 USD $7.36 8.04 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  0R0K.IL $47.43
+0.27
$0 $2M $47.41 $47.48 $0 0 $0
Koninklijke KPN N.V.  0O8F.IL $3.44 3.76 USD
+0.16
$13.58B 14.84B USD $183.73K 200.84K USD $3.42 3.74 USD $3.45 3.77 USD $13.58B 14.84B USD 18.12 $0.19 0.21 USD
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF  0MRN.IL $12.37 13.53 USD
+0.01
$0 0 USD $3.99M 4.36M USD $12.37 13.53 USD $12.37 13.53 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XEL.IL $8.9 9.73 USD
0
$0 0 USD $1.48M 1.62M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fincantieri S.p.A.  0QWN.IL $0.6099 0.67 USD
0
$1.05B 1.15B USD $235.56K 257.49K USD $0.5899 0.65 USD $0.6099 0.67 USD $1.05B 1.15B USD 0 -$0.06 -0.06 USD
Deutsche Lufthansa AG  0H4A.IL $6.47 7.07 USD
-0.03
$7.74B 8.46B USD $100.1K 109.42K USD $6.42 7.02 USD $6.53 7.14 USD $7.74B 8.46B USD 4.09 $1.58 1.73 USD
Leonardo S.p.a.  0ONG.IL $23.59 25.79 USD
-0.17
$13.57B 14.84B USD $206.46K 225.69K USD $23.21 25.37 USD $23.61 25.81 USD $13.57B 14.84B USD 15.83 $1.49 1.63 USD
Fagron NV  0HNZ.IL $18.67 20.41 USD
-0.27
$1.38B 1.5B USD $283.86K 310.3K USD $18.67 20.41 USD $18.67 20.41 USD $1.38B 1.5B USD 20.07 $0.93 1.02 USD
NORMA Group SE  0P38.IL $19.56 21.38 USD
-0.27
$675.46M 738.37M USD $242.17K 264.73K USD $19.56 21.38 USD $19.56 21.38 USD $675.46M 738.37M USD 20.37 $0.96 1.05 USD
Saras S.p.A.  0O2D.IL $1.62 1.77 USD
-0.31
$1.56B 1.71B USD $756.63K 827.1K USD $1.61 1.76 USD $1.62 1.77 USD $1.56B 1.71B USD 6.21 $0.26 0.28 USD
Applus Services, S.A.  0QTZ.IL $12.72 13.91 USD
-0.37
$1.64B 1.79B USD $933.8K 1.02M USD $12.72 13.91 USD $12.72 13.91 USD $1.64B 1.79B USD 31.80 $0.4 0.44 USD
Stellantis N.V.  0QXR.IL $20.58 22.5 USD
-0.38
$65.19B 71.26B USD $641.9K 701.68K USD $20.27 22.16 USD $20.79 22.72 USD $65.19B 71.26B USD 3.27 $6.29 6.88 USD
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF  0WB2.IL $6.84 7.48 USD
-0.43
$0 0 USD $293.47K 320.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  0GJK.IL $40 43.73 USD
-0.5
$546.72M 597.63M USD $285K 311.54K USD $40 43.73 USD $40 43.73 USD $546.72M 597.63M USD 23.39 $1.71 1.87 USD
A2A S.p.A.  0N54.IL $1.9 2.07 USD
-0.5
$5.95B 6.51B USD $454.68K 497.02K USD $1.9 2.07 USD $1.92 2.1 USD $5.95B 6.51B USD 17.24 $0.11 0.12 USD
BNP PARIBAS EASY ENGY&MTLS ENHD  0E4X.IL $14.64 16 USD
-0.62
$0 0 USD $4.79M 5.23M USD $14.64 16 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
Eni S.p.A.  0N9S.IL $14.38 15.72 USD
-0.69
$46.95B 51.32B USD $173.38K 189.53K USD $14.37 15.71 USD $14.44 15.78 USD $46.95B 51.32B USD 5.40 $2.66 2.91 USD
Deutsche Post AG  0H3Q.IL $38.79 42.4 USD
-0.69
$47.43B 51.85B USD $99.83K 109.13K USD $38.72 42.33 USD $39.43 43.1 USD $47.43B 51.85B USD 10.95 $3.54 3.87 USD
Nexi S.p.A.  0NX5.IL $6.1 6.67 USD
-0.7
$8B 8.74B USD $124.19K 135.75K USD $6.06 6.63 USD $6.16 6.73 USD $8B 8.74B USD 101.63 $0.06 0.07 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $3.54 3.87 USD
-0.73
$67.01B 73.25B USD $655K 716K USD $3.51 3.83 USD $3.56 3.89 USD $67.01B 73.25B USD 10.71 $0.33 0.36 USD
Enel SpA  0NRE.IL $6.62 7.23 USD
-0.82
$67.22B 73.48B USD $769.01K 840.63K USD $6.58 7.2 USD $6.67 7.29 USD $67.22B 73.48B USD 16.53 $0.4 0.44 USD
Saipem SpA  0RPI.IL $2.31 2.52 USD
-0.86
$4.6B 5.03B USD $3.56M 3.89M USD $2.29 2.51 USD $2.35 2.57 USD $4.6B 5.03B USD 0 -$0.24 -0.2 USD
E.ON SE  0MPP.IL $12.41 13.56 USD
-0.98
$32.4B 35.41B USD $227.95K 249.18K USD $12.25 13.39 USD $12.63 13.8 USD $32.4B 35.41B USD 68.91 $0.18 0.2 USD
ING Groep N.V.  0RIC.IL $16.36 17.88 USD
-1.21
$59.79B 65.36B USD $481.03K 525.83K USD $16.33 17.85 USD $16.57 18.11 USD $59.79B 65.36B USD 10.09 $1.62 1.77 USD
Snam S.p.A.  0NQP.IL $4.33 4.74 USD
-1.35
$14.71B 16.08B USD $215.77K 235.87K USD $4.32 4.72 USD $4.39 4.8 USD $14.71B 16.08B USD 21.67 $0.2 0.22 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $5.01 5.47 USD
-1.53
$6.39B 6.99B USD $2.24M 2.45M USD $4.96 5.42 USD $5.11 5.59 USD $6.39B 6.99B USD 0 -$5.45 -5.9 USD
Banco Comercial Português, S.A.  0RJN.IL $0.3499 0.39 USD
-1.56
$5.33B 5.82B USD $382.08K 417.66K USD $0.3499 0.38 USD $0.3599 0.39 USD $5.33B 5.82B USD 11.74 $0.03 0.03 USD
Irish Residential Properties REIT Plc  0QT8.IL $0.9699 1.06 USD
-1.61
$520.8M 569.3M USD $2.17M 2.37M USD $0.9699 1.06 USD $0.9699 1.06 USD $520.8M 569.3M USD 0 -$0.14 -0.1 USD
BNP PARIBAS EASY FTSE EPRA EURO  0ZV4.IL $6.84 7.47 USD
-2.34
$0 0 USD $13.68M 14.95M USD $6.84 7.47 USD $6.84 7.47 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF  0E43.IL $151.41 165.51 USD
-9.91
$0 0 USD $570K 623.09K USD $151.41 165.51 USD $151.41 165.51 USD $0 0 USD 0 $0 0 USD
Webuild S.p.A.  0BJP.IL $2.08 2.27 USD
-10.23
$2.09B 2.28B USD $391.23K 427.67K USD $2.04 2.23 USD $2.12 2.31 USD $2.09B 2.28B USD 0 -$0.03 -0.03 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped  0DZN.IL $7.38 8.07 USD
-10.91
$0 0 USD $10.69M 11.69M USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Comcast Corp  0QYF.IL $38.89
-32.37
$0 $2.2M $38.89 $38.89 $0 0 $0
Nikola Corporation  0A3R.IL $0.53
-90.3
$525.31M $1.71M $0.53 $0.53 $525.31M 0 -$1.45
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.04 0.04 USD
-96.88
$4.8M 5.25M USD $114.46K 125.12K USD $0.04 0.04 USD $0.04 0.04 USD $4.8M 5.25M USD 0 -$20.53 -22.4 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $154.85 39.36 USD
+184.39
$75.35B 19.15B USD $760K 193.17K USD $154.85 39.36 USD $154.85 39.36 USD $75.35B 19.15B USD 11.67 $13.26 3.37 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $57.44 14.6 USD
+154.27
$110.35B 28.05B USD $740K 188.09K USD $57.44 14.6 USD $57.44 14.6 USD $110.35B 28.05B USD 20.36 $2.82 0.72 USD
Jumbo S.A.  0LRI.IL $27.69 30.26 USD
+85.81
$6.57B 7.19B USD $241.7K 264.22K USD $27.69 30.26 USD $27.69 30.26 USD $6.57B 7.19B USD 13.63 $2.03 2.22 USD
KGHM Polska Miedz S.A.  0O8D.IL $157.46 40.02 USD
+39.53
$32.32B 8.21B USD $448.74K 114.06K USD $157.46 40.02 USD $157.46 40.02 USD $32.32B 8.21B USD 31.93 $4.93 1.25 USD
Climeon AB (publ)  0GHX.IL $1.25 0.12 USD
+21.69
$107.41M 10.48M USD $1.91M 186.44K USD $0.8699 0.08 USD $0.8699 0.08 USD $107.41M 10.48M USD 0 -$1.29 -0.1 USD
Geox S.p.A.  0KHH.IL $0.65 0.71 USD
+2.44
$174.49M 190.74M USD $224.35K 245.25K USD $0.65 0.71 USD $0.65 0.71 USD $174.49M 190.74M USD 0 -$0.01 -0.01 USD
Poxel S.A.  0RA2.IL $0.6199 0.68 USD
+1.39
$21.87M 23.91M USD $159.6K 174.46K USD $0.6199 0.68 USD $0.6199 0.68 USD $21.87M 23.91M USD 0 -$1.09 -1.1 USD
Biocartis Group NV  0R72.IL $0.2999 0.33 USD
0
$28.17M 30.8M USD $149.95K 163.92K USD $0 0 USD $0 0 USD $28.17M 30.8M USD 0 -$0.92 -1.005 USD
Yandex N.V.  0EDM.IL $14.91
0
$6.79B $185.43K $18.94 $18.94 $6.79B 0 -$0.48
XACT OMXS30 ESG  0G28.IL $371.47 36.26 USD
-0.12
$0 0 USD $6.83M 666.2K USD $371.47 36.26 USD $371.47 36.26 USD $0 0 USD 0 $0 0 USD
XACT NORDEN  0G34.IL $285.25 27.84 USD
-0.74
$0 0 USD $2.28M 222.56K USD $285.25 27.84 USD $285.25 27.84 USD $0 0 USD 240.92 $1.18 0.12 USD
TREVI - Finanziaria Industriale S.p.A.  0G91.IL $0.4 0.44 USD
-0.75
$125.21M 136.87M USD $214.88K 234.9K USD $0.4 0.44 USD $0.4 0.44 USD $125.21M 136.87M USD 5.70 $0.07 0.08 USD
Xtrackers II - Global Aggregate Bond Swap UCITS ETF  0DZF.IL $19.75 21.59 USD
-1.05
$0 0 USD $198.66K 217.17K USD $19.75 21.59 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
Xact Svenska Småbolag (UCITS ETF)  0GBX.IL $253.1 24.71 USD
-7.14
$0 0 USD $1.9M 185.46K USD $253.1 24.71 USD $253.1 24.71 USD $0 0 USD 0 $0 0 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $13.87 15.16 USD
-23.03
$370.09M 404.56M USD $130.23K 142.35K USD $13.87 15.16 USD $13.87 15.16 USD $370.09M 404.56M USD 7.88 $1.76 1.92 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here