Result Page 2 for Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (67)
- {{country.name}}
- All countries
- United Kingdom (67)
IOB (67)
- {{item.name}}
- All exchanges
- IOB (67)
Communication Services (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €52.92 57.84 USD |
-1.49
|
€300.30B 328.26B USD | €676.20K 739.18K USD | €0.00 0 USD | €0.00 0 USD | €300.30B 328.26B USD | 18.50 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €26.58 29.05 USD |
-0.95
|
€132.31B 144.63B USD | €321.47K 351.41K USD | €0.00 0 USD | €0.00 0 USD | €132.31B 144.63B USD | 32.80 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €13.87 15.16 USD |
+1.52
|
€36.98B 40.43B USD | €63.53M 69.44M USD | €0.00 0 USD | €0.00 0 USD | €36.98B 40.43B USD | 22.73 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 556.75 633.46 USD |
+0.09
|
CHF 29.23B 33.25B USD | CHF 924.00 1.05K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.23B 33.25B USD | 17.30 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Publicis Groupe S.A. 0FQI.IL | €89.67 98.02 USD |
+2.26
|
€22.46B 24.55B USD | €6.94M 7.59M USD | €0.00 0 USD | €0.00 0 USD | €22.46B 24.55B USD | 17.41 | €5.15 5.63 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.71 4.05 USD |
+1.17
|
€22.05B 24.1B USD | €5.29M 5.79M USD | €0.00 0 USD | €0.00 0 USD | €22.05B 24.1B USD | 14.26 | €0.26 0.28 USD | ||
| Telenor ASA 0G8C.IL | NOK 143.90 13.8 USD |
+0.14
|
NOK 200.43B 19.23B USD | NOK 20.48K 1.96K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 200.43B 19.23B USD | 35.18 | NOK 4.09 0.39 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.90 4.26 USD |
+0.95
|
€15.38B 16.81B USD | €147.00 160.69 USD | €0.00 0 USD | €0.00 0 USD | €15.38B 16.81B USD | 20.51 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.57 0.63 USD |
+2.8
|
€13.63B 14.9B USD | €15.68M 17.14M USD | €0.00 0 USD | €0.00 0 USD | €13.63B 14.9B USD | 0 | -€0.16 -0.1 USD | ||
| Bolloré SE 0IXZ.IL | €4.67 5.11 USD |
+0.84
|
€13.37B 14.61B USD | €105.00K 114.78K USD | €0.00 0 USD | €0.00 0 USD | €13.37B 14.61B USD | 0 | -€0.03 -0.03 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.00 3.71 USD |
+0.96
|
SEK 149.42B 14.59B USD | SEK 40.72K 3.97K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 149.42B 14.59B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.55 USD |
+1.8
|
€12.24B 13.38B USD | €38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €12.24B 13.38B USD | 0 | -€0.15 -0.1 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 149.80 14.62 USD |
+1.66
|
SEK 104.84B 10.23B USD | SEK 7.04K 686.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.84B 10.23B USD | 29.31 | SEK 5.11 0.5 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.60 2.85 USD |
+17.62
|
€7.79B 8.52B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.52B USD | 0 | -€0.05 -0.05 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €77.33 84.53 USD |
-1.06
|
€7.56B 8.26B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €7.56B 8.26B USD | 34.83 | €2.22 2.43 USD | ||
| Elisa Oyj 0I8Y.IL | €37.38 40.86 USD |
-0.69
|
€6.34B 6.94B USD | €47.19K 51.58K USD | €0.00 0 USD | €0.00 0 USD | €6.34B 6.94B USD | 15.83 | €2.36 2.58 USD | ||
| RTL Group S.A. 0MNC.IL | €32.85 35.91 USD |
+0.77
|
€5.08B 5.56B USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.56B USD | 10.10 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €25.19 27.54 USD |
+0.4
|
€4.35B 4.76B USD | €44.27K 48.39K USD | €0.00 0 USD | €0.00 0 USD | €4.35B 4.76B USD | 15.35 | €1.64 1.79 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 18.90K 1.84K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| freenet AG 0MV2.IL | €28.80 31.48 USD |
+1.19
|
€3.42B 3.74B USD | €8.82K 9.64K USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 52.36 | €0.55 0.6 USD | ||
| JCDecaux SE 0MGO.IL | €15.38 16.81 USD |
-0.29
|
€3.40B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.71B USD | 18.75 | €0.82 0.9 USD | ||
| SES S.A. 0M6P.IL | €5.34 5.84 USD |
-0.6
|
€3.28B 3.59B USD | €215.96K 236.08K USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.59B USD | 0 | -€0.17 -0.1 USD | ||
| Vivendi SE 0IIF.IL | €2.38 2.6 USD |
+0.38
|
€2.44B 2.66B USD | €63.00 68.87 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.66B USD | 0 | -€0.97 -1.06 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 31.68 3.09 USD |
+1.51
|
SEK 26.70B 2.61B USD | SEK 328.13K 32.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.70B 2.61B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Proximus PLC 0DPU.IL | €7.03 7.68 USD |
-0.53
|
€2.26B 2.48B USD | €5.80K 6.34K USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.48B USD | 5.71 | €1.23 1.34 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €2.52K 2.75K USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €36.30 39.68 USD |
+0.35
|
€2.02B 2.21B USD | €5.86K 6.4K USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 17.88 | €2.03 2.22 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.81 4.16 USD |
+0.4
|
€1.97B 2.15B USD | €147.00 160.69 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.15B USD | 8.86 | €0.43 0.47 USD | ||
| TF1 SA 0NQT.IL | €8.02 8.76 USD |
-0.47
|
€1.79B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.96B USD | 11.45 | €0.70 0.77 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.74 12.83 USD |
+0.17
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 8.50 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €4.86 5.31 USD |
-5.36
|
€1.12B 1.23B USD | €4.20K 4.59K USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.23B USD | 9.52 | €0.51 0.56 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 32.78 3.14 USD |
+0.15
|
NOK 10.57B 1.01B USD | NOK 378.00 36.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 10.57B 1.01B USD | 0 | -NOK 0.65 -0.06 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.97 4.34 USD |
+0.05
|
€908.14M 992.72M USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €908.14M 992.72M USD | 8.83 | €0.45 0.49 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.27 6.86 USD |
-1.71
|
€808.96M 884.3M USD | €72.62K 79.38K USD | €0.00 0 USD | €0.00 0 USD | €808.96M 884.3M USD | 0 | -€3.91 -4.2 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$594.50 76.01 USD |
-2.78
|
HK$6.02T 770.06B USD | HK$3.00 0.38 USD | HK$594.00 75.95 USD | HK$594.50 76.01 USD | HK$6.02T 770.06B USD | 27.30 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $32.90 — |
-1.05
|
$9.15B — | $0.00 — | $0.00 — | $0.00 — | $9.15B — | 20.06 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 275.40 26.42 USD |
-4.51
|
NOK 67.19B 6.45B USD | NOK 4.16K 398.87 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 67.19B 6.45B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Telekom Austria AG 0NKL.IL | €8.76 9.58 USD |
+0.46
|
€5.82B 6.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.36B USD | 9.41 | €0.93 1.02 USD | ||
| 1&1 AG 0E6Y.IL | €23.40 25.58 USD |
-0.21
|
€4.13B 4.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.13B 4.51B USD | 11.87 | €1.97 2.15 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 163.25 15.94 USD |
+1.27
|
SEK 19.08B 1.86B USD | SEK 16.76K 1.64K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.08B 1.86B USD | 23.62 | SEK 6.91 0.67 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.20 10.06 USD |
0
|
€1.54B 1.69B USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.69B USD | 131.42 | €0.07 0.08 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 110.90 10.83 USD |
+0.36
|
SEK 13.71B 1.34B USD | SEK 60.82K 5.94K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.71B 1.34B USD | 59.94 | SEK 1.85 0.18 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €29.53 32.27 USD |
-0.51
|
€841.95M 920.37M USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €841.95M 920.37M USD | 27.08 | €1.09 1.19 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.26 3.56 USD |
-0.15
|
€396.95M 433.92M USD | €11.62K 12.7K USD | €0.00 0 USD | €0.00 0 USD | €396.95M 433.92M USD | 36.16 | €0.09 0.1 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.36 0.4 USD |
+0.83
|
€373.58M 408.38M USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €373.58M 408.38M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.70 2.95 USD |
-0.37
|
€363.26M 397.09M USD | €44.00K 48.1K USD | €0.00 0 USD | €0.00 0 USD | €363.26M 397.09M USD | 10.00 | €0.27 0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.61 0.16 USD |
-2.49
|
SEK 129.90M 12.68M USD | SEK 385.00K 37.58K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.90M 12.68M USD | 0.78 | SEK 2.04 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}