Country: Thailand Exchange: Thailand Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (30)
- {{country.name}}
- All countries
- Thailand (30)
Thailand (30)
- {{item.name}}
- All exchanges
- Thailand (30)
Consumer Defensive (30)
- {{item.name}}
- All sectors
- Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.3 0.63 USD |
-0.89
|
$172.68B 4.86B USD | $18.53M 521.25K USD | $22 0.62 USD | $22.6 0.64 USD | $172.68B 4.86B USD | 0 | -$0.28 -0.007 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4 0.11 USD |
-0.5
|
$23.24B 654M USD | $4.37M 122.97K USD | $3.92 0.11 USD | $4.02 0.11 USD | $23.24B 654M USD | 0 | -$0.19 -0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.45 0.24 USD |
+1.2
|
$7.94B 223.49M USD | $416.43K 11.72K USD | $8.35 0.23 USD | $8.45 0.24 USD | $7.94B 223.49M USD | 8.44 | $1 0.03 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.2 0.12 USD |
-0.94
|
$3.9B 109.87M USD | $226.92K 6.39K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.9B 109.87M USD | 10.00 | $0.42 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8599 0.02 USD |
+1.18
|
$3.37B 94.72M USD | $5.16M 145.09K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $3.37B 94.72M USD | 86.00 | $0.01 0.0002 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.3 0.12 USD |
-0.46
|
$3.33B 93.65M USD | $1.48M 41.67K USD | $4.26 0.12 USD | $4.36 0.12 USD | $3.33B 93.65M USD | 10.48 | $0.41 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.5 0.07 USD |
0
|
$2.28B 64.25M USD | $273.11K 7.68K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.28B 64.25M USD | 7.57 | $0.33 0.009 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.42 0.07 USD |
-0.82
|
$1.53B 43.09M USD | $122.9K 3.46K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.53B 43.09M USD | 20.16 | $0.12 0.003 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.2099 0.0059 USD |
0
|
$583.8M 16.43M USD | $179.4K 5.05K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $583.8M 16.43M USD | 0 | -$0.25 -0.007 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.4 0.63 USD |
-0.44
|
$173.46B 4.88B USD | $14.27M 401.55K USD | $22 0.62 USD | $22.6 0.64 USD | $173.46B 4.88B USD | 101.81 | $0.22 0.006 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $3.96 0.11 USD |
-1.49
|
$23.01B 647.46M USD | $3.62M 101.74K USD | $3.92 0.11 USD | $4.02 0.11 USD | $23.01B 647.46M USD | 6.59 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.4 0.24 USD |
+0.6
|
$7.9B 222.17M USD | $413.3K 11.63K USD | $8.35 0.23 USD | $8.45 0.24 USD | $7.9B 222.17M USD | 6.31 | $1.33 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.6 0.24 USD |
+1.78
|
$4.3B 120.99M USD | $325.61K 9.16K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.3B 120.99M USD | 19.54 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.6 0.24 USD |
+1.78
|
$4.3B 120.99M USD | $328.6K 9.25K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.3B 120.99M USD | 45.26 | $0.19 0.005 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.9 0.14 USD |
+0.41
|
$4.02B 113.06M USD | $75.8K 2.13K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.90 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.88 0.14 USD |
0
|
$4B 112.59M USD | $76.01K 2.14K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.27 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.2 0.12 USD |
-0.94
|
$3.9B 109.87M USD | $313.3K 8.82K USD | $4.18 0.12 USD | $4.26 0.12 USD | $3.9B 109.87M USD | 15.55 | $0.27 0.007 USD | |
| TSTE Public Company Limited TSTE.BK | $9.95 0.28 USD |
+5.85
|
$3.81B 107.32M USD | $1.6K 45.05 USD | $9.75 0.27 USD | $9.95 0.28 USD | $3.81B 107.32M USD | 30.15 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.95 0.28 USD |
+5.85
|
$3.81B 107.32M USD | $1.6K 45.02 USD | $9.75 0.27 USD | $9.95 0.28 USD | $3.81B 107.32M USD | 24.87 | $0.4 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8599 0.02 USD |
+1.18
|
$3.37B 94.72M USD | $5.3M 149.2K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $3.37B 94.72M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.3 0.12 USD |
-0.46
|
$3.33B 93.65M USD | $1.48M 41.67K USD | $4.26 0.12 USD | $4.36 0.12 USD | $3.33B 93.65M USD | 15.35 | $0.28 0.007 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.5 0.07 USD |
0
|
$2.28B 64.25M USD | $271.9K 7.65K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.28B 64.25M USD | 5.55 | $0.45 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $196.02K 5.52K USD | $6.4 0.18 USD | $6.75 0.19 USD | $2.11B 59.27M USD | 10.31 | $0.63 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $196K 5.51K USD | $6.4 0.18 USD | $6.75 0.19 USD | $2.11B 59.27M USD | 5.07 | $1.28 0.04 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.42 0.07 USD |
-0.82
|
$1.57B 44.04M USD | $130.1K 3.66K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.57B 44.04M USD | 7.56 | $0.32 0.009 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.44 0.1 USD |
+1.78
|
$1.37B 38.59M USD | $29.3K 824.42 USD | $3.36 0.09 USD | $3.44 0.1 USD | $1.37B 38.59M USD | 12.28 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.44 0.1 USD |
+1.78
|
$1.37B 38.59M USD | $29.3K 824.42 USD | $3.36 0.09 USD | $3.44 0.1 USD | $1.37B 38.59M USD | 22.93 | $0.15 0.004 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.2099 0.0059 USD |
0
|
$583.8M 16.43M USD | $179.4K 5.05K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $583.8M 16.43M USD | 0 | -$0.07 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}