$2.68T
Total marketcap
$118.66B
Total volume
BTC 50.08%     ETH 16.97%
Dominance

Result Page 2 for Country: Taiwan Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanya Technology Corporation  2408.TW $64.2 2.04 USD
-0.62
$198.9B 6.32B USD $8.11M 257.83K USD $64 2.03 USD $65.1 2.07 USD $198.9B 6.32B USD 0 -$2.25 -0.07 USD
Yen Sun Technology Corporation  6275.TWO $63.3 2.01 USD
+0.48
$4.84B 153.84M USD $5.04M 160.01K USD $61.2 1.94 USD $64.3 2.04 USD $4.84B 153.84M USD 15.86 $3.99 0.13 USD
Clevo Co.  2362.TW $61.6 1.96 USD
-1.75
$36.05B 1.15B USD $4.09M 129.94K USD $61.6 1.96 USD $64.1 2.04 USD $36.05B 1.15B USD 21.61 $2.85 0.09 USD
Phoenix Silicon International Corporation  8028.TW $61.1 1.94 USD
-1.13
$10.55B 335.15M USD $10.62M 337.34K USD $60.7 1.93 USD $63.3 2.01 USD $10.55B 335.15M USD 30.55 $2 0.06 USD
Orient Semiconductor Electronics, Limited  2329.TW $59.8 1.9 USD
-1.64
$33.51B 1.06B USD $5.49M 174.54K USD $59.6 1.89 USD $61.5 1.95 USD $33.51B 1.06B USD 20.06 $2.98 0.09 USD
Silicon Integrated Systems Corp.  2363.TW $59.4 1.89 USD
-3.73
$44.53B 1.41B USD $42.13M 1.34M USD $59.4 1.89 USD $62.2 1.98 USD $44.53B 1.41B USD 76.15 $0.78 0.02 USD
Ability Enterprise Co., Ltd.  2374.TW $57.6 1.83 USD
-6.65
$16.56B 526.26M USD $12.32M 391.59K USD $57.5 1.83 USD $60.5 1.92 USD $16.56B 526.26M USD 33.48 $1.72 0.05 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $57.1 1.81 USD
-5.78
$9.33B 296.58M USD $23.16M 735.87K USD $56.3 1.79 USD $63.3 2.01 USD $9.33B 296.58M USD 43.92 $1.3 0.04 USD
HannStar Board Corporation  5469.TW $57.1 1.81 USD
-1.55
$30B 953.34M USD $9.42M 299.24K USD $57 1.81 USD $59 1.87 USD $30B 953.34M USD 11.65 $4.9 0.16 USD
United Microelectronics Corporation  2303.TW $56 1.78 USD
+1.82
$701.6B 22.29B USD $134.28M 4.27M USD $54.7 1.74 USD $56 1.78 USD $701.6B 22.29B USD 12.81 $4.37 0.14 USD
Inventec Corporation  2356.TW $54 1.72 USD
-3.05
$193.72B 6.16B USD $45.33M 1.44M USD $53.7 1.71 USD $55.6 1.77 USD $193.72B 6.16B USD 30.68 $1.76 0.06 USD
Acer Incorporated  2353.TW $53.3 1.69 USD
+0.57
$160.23B 5.09B USD $265.32M 8.43M USD $51.8 1.65 USD $55.7 1.77 USD $160.23B 5.09B USD 28.50 $1.87 0.06 USD
Jetway Information Co., Ltd.  6161.TWO $52.8 1.68 USD
+1.54
$3.96B 125.8M USD $6.33M 201.04K USD $51 1.62 USD $56 1.78 USD $3.96B 125.8M USD 19.34 $2.73 0.09 USD
AzureWave Technologies, Inc.  3694.TW $51.2 1.63 USD
-0.39
$7.81B 248.21M USD $3.36M 106.85K USD $50.4 1.6 USD $51.7 1.64 USD $7.81B 248.21M USD 21.78 $2.35 0.07 USD
Etron Technology, Inc.  5351.TWO $50.8 1.61 USD
-1.74
$14.7B 467.12M USD $3.96M 125.85K USD $50.6 1.61 USD $51.7 1.64 USD $14.7B 467.12M USD 0 -$2.97 -0.09 USD
Chang Wah Electromaterials Inc.  8070.TW $49.2 1.56 USD
-5.57
$32.97B 1.05B USD $11.01M 349.71K USD $49.05 1.56 USD $51.6 1.64 USD $32.97B 1.05B USD 21.67 $2.27 0.07 USD
TrueLight Corporation  3234.TWO $49 1.56 USD
-4.67
$5.46B 173.57M USD $7.74M 246.04K USD $48.5 1.54 USD $51.4 1.63 USD $5.46B 173.57M USD 0 -$4.64 -0.1 USD
GMI Technology Inc.  3312.TW $49 1.56 USD
-0.41
$7.97B 253.21M USD $18.93M 601.38K USD $48.75 1.55 USD $51.8 1.65 USD $7.97B 253.21M USD 22.47 $2.18 0.07 USD
ACES Electronics Co., Ltd.  3605.TW $48.45 1.54 USD
+2.65
$6.51B 206.94M USD $3.4M 108.06K USD $46.7 1.48 USD $48.5 1.54 USD $6.51B 206.94M USD 0 -$0.75 -0.02 USD
Hold-Key Electric Wire & Cable Co., Ltd  1618.TW $48.05 1.53 USD
-5.04
$9.26B 294.2M USD $6.63M 210.65K USD $48 1.53 USD $50.4 1.6 USD $9.26B 294.2M USD 20.53 $2.34 0.07 USD
MiTAC Holdings Corporation  3706.TW $48 1.53 USD
-3.03
$57.47B 1.83B USD $42.27M 1.34M USD $48 1.53 USD $49.3 1.57 USD $57.47B 1.83B USD 25.13 $1.91 0.06 USD
Calin Technology Co., Ltd.  4976.TW $47.7 1.52 USD
+1.49
$6.65B 211.18M USD $7.13M 226.51K USD $46.3 1.47 USD $49.45 1.57 USD $6.65B 211.18M USD 0 -$1.5 -0.04 USD
FIT Holding Co., Ltd.  3712.TW $46.55 1.48 USD
+0.65
$11.46B 364.23M USD $3.62M 114.89K USD $45.25 1.44 USD $47.4 1.51 USD $11.46B 364.23M USD 15.16 $3.07 0.1 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $44.35 1.41 USD
-3.06
$32.25B 1.02B USD $9.72M 308.75K USD $44 1.4 USD $45.75 1.45 USD $32.25B 1.02B USD 16.54 $2.68 0.09 USD
China Wire & Cable Co., Ltd.  1603.TW $43 1.37 USD
-4.12
$6.83B 217.04M USD $3.59M 114.02K USD $43 1.37 USD $44.8 1.42 USD $6.83B 217.04M USD 13.23 $3.25 0.1 USD
Altek Corporation  3059.TW $42.55 1.35 USD
-1.85
$11.77B 374.12M USD $19.92M 633K USD $42.1 1.34 USD $44.3 1.41 USD $11.77B 374.12M USD 32.98 $1.29 0.04 USD
AVerMedia Technologies, Inc.  2417.TW $41.95 1.33 USD
-3.23
$5.75B 182.64M USD $10.12M 321.48K USD $41.2 1.31 USD $44.6 1.42 USD $5.75B 182.64M USD 116.52 $0.36 0.01 USD
Zyxel Group Corporation  3704.TW $41.9 1.33 USD
-1.99
$16.72B 531.32M USD $3.79M 120.46K USD $41.75 1.33 USD $42.85 1.36 USD $16.72B 531.32M USD 18.29 $2.29 0.07 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $41.4 1.32 USD
-0.72
$6.39B 203.03M USD $10.69M 339.56K USD $39.85 1.27 USD $41.65 1.32 USD $6.39B 203.03M USD 27.97 $1.48 0.05 USD
JSW Pacific Corporation  5251.TWO $41.4 1.32 USD
-2.47
$1.4B 44.38M USD $16.25M 516.44K USD $39.25 1.25 USD $45.25 1.44 USD $1.4B 44.38M USD 0 -$1.51 -0.04 USD
Qisda Corporation  2352.TW $39.4 1.25 USD
-1.99
$77.49B 2.46B USD $21.91M 696.29K USD $39.2 1.25 USD $40.35 1.28 USD $77.49B 2.46B USD 26.62 $1.48 0.05 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $39.25 1.25 USD
+2.48
$17.19B 546.1M USD $3.45M 109.56K USD $38.25 1.22 USD $39.85 1.27 USD $17.19B 546.1M USD 85.32 $0.46 0.01 USD
Abico AVY Co., Ltd.  5392.TWO $38.95 1.24 USD
-9.84
$6.54B 207.89M USD $10.28M 326.59K USD $38.95 1.24 USD $42.1 1.34 USD $6.54B 207.89M USD 72.12 $0.54 0.02 USD
Unitech Printed Circuit Board Corp.  2367.TW $38.25 1.22 USD
+0.13
$25.6B 813.6M USD $84.44M 2.68M USD $38.25 1.22 USD $39.7 1.26 USD $25.6B 813.6M USD 78.06 $0.49 0.02 USD
Compal Electronics, Inc.  2324.TW $38.15 1.21 USD
-5.33
$166.22B 5.28B USD $93.86M 2.98M USD $38.05 1.21 USD $40.3 1.28 USD $166.22B 5.28B USD 20.51 $1.86 0.06 USD
Weikeng Industrial Co., Ltd.  3033.TW $37.2 1.18 USD
-2.87
$15.92B 506M USD $10.43M 331.4K USD $37.1 1.18 USD $38.5 1.22 USD $15.92B 506M USD 23.10 $1.61 0.05 USD
CoAsia Electronics Corp.  8096.TWO $36 1.14 USD
-2.83
$5.38B 170.83M USD $15.6M 495.71K USD $35.2 1.12 USD $37.45 1.19 USD $5.38B 170.83M USD 0 -$2.35 -0.07 USD
Ledlink Optics, Inc.  5230.TWO $35.95 1.14 USD
-0.83
$1.71B 54.2M USD $7.47M 237.35K USD $35.8 1.14 USD $38.4 1.22 USD $1.71B 54.2M USD 85.59 $0.42 0.01 USD
Min Aik Technology Co., Ltd.  3060.TW $35.35 1.12 USD
+0.57
$4.86B 154.52M USD $24.19M 768.56K USD $33.7 1.07 USD $37.5 1.19 USD $4.86B 154.52M USD 0 -$0.62 -0.01 USD
Gemtek Technology Co., Ltd.  4906.TW $35 1.11 USD
-1.13
$14B 444.99M USD $4.72M 150.08K USD $34.8 1.11 USD $35.55 1.13 USD $14B 444.99M USD 25.17 $1.39 0.04 USD
Single Well Industrial Corporation  3490.TWO $33.95 1.08 USD
-2.44
$1.87B 59.34M USD $3.23M 102.69K USD $33.55 1.07 USD $35.5 1.13 USD $1.87B 59.34M USD 12.52 $2.71 0.09 USD
Contrel Technology Co., Ltd.  8064.TWO $31.85 1.01 USD
-1.85
$5.25B 166.8M USD $10.96M 348.19K USD $31.25 0.99 USD $32.9 1.05 USD $5.25B 166.8M USD 52.21 $0.61 0.02 USD
Kinko Optical Co., Ltd.  6209.TW $31.8 1.01 USD
-1.09
$5.54B 176.15M USD $39.48M 1.25M USD $30.55 0.97 USD $33.65 1.07 USD $5.54B 176.15M USD 0 -$0.13 -0.004 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $30.95 0.98 USD
-8.02
$17.25B 548.18M USD $16.04M 509.67K USD $30.8 0.98 USD $33.5 1.06 USD $17.25B 548.18M USD 16.63 $1.86 0.06 USD
Sunplus Technology Company Limited  2401.TW $30.65 0.97 USD
-1.61
$18.04B 573.08M USD $10.3M 327.39K USD $30.6 0.97 USD $31.75 1.01 USD $18.04B 573.08M USD 0 -$0.29 -0.009 USD
Excellence Optoelectronics Inc.  6288.TW $29.7 0.94 USD
-3.73
$5.9B 187.43M USD $3.56M 113.05K USD $29.6 0.94 USD $30.85 0.98 USD $5.9B 187.43M USD 110.00 $0.27 0.008 USD
Favite, Inc.  3535.TW $28.65 0.91 USD
+0.53
$2.26B 71.97M USD $10.46M 332.24K USD $28.25 0.9 USD $29.75 0.95 USD $2.26B 71.97M USD 0 -$0.54 -0.01 USD
KYE Systems Corp.  2365.TW $28.15 0.89 USD
+9.96
$6.24B 198.15M USD $25.5M 810.34K USD $26.95 0.86 USD $28.15 0.89 USD $6.24B 198.15M USD 68.65 $0.41 0.01 USD
Motech Industries Inc.  6244.TWO $27.9 0.89 USD
-1.76
$10.8B 343.12M USD $4.53M 143.85K USD $27.75 0.88 USD $29.1 0.92 USD $10.8B 343.12M USD 58.12 $0.48 0.02 USD
TSEC Corporation  6443.TW $27.55 0.88 USD
-1.61
$14.13B 448.91M USD $4.59M 145.79K USD $27.55 0.88 USD $28.45 0.9 USD $14.13B 448.91M USD 38.80 $0.71 0.02 USD
Macronix International Co., Ltd.  2337.TW $26.7 0.85 USD
-1.84
$49.5B 1.57B USD $8.16M 259.16K USD $26.7 0.85 USD $27.3 0.87 USD $49.5B 1.57B USD 0 -$1.31 -0.04 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $26.55 0.84 USD
+1.53
$110.38B 3.51B USD $37.63M 1.2M USD $26.1 0.83 USD $26.8 0.85 USD $110.38B 3.51B USD 0 -$0.56 -0.01 USD
Winbond Electronics Corporation  2344.TW $25.7 0.82 USD
-0.58
$107.43B 3.41B USD $15.4M 489.23K USD $25.6 0.81 USD $25.95 0.82 USD $107.43B 3.41B USD 0 -$0.15 -0.004 USD
Falcon Power Co., Ltd.  1516.TW $25.5 0.81 USD
+9.91
$989.91M 31.45M USD $4.41M 140.01K USD $23 0.73 USD $25.5 0.81 USD $989.91M 31.45M USD 50.00 $0.51 0.02 USD
Infortrend Technology, Inc.  2495.TW $25.2 0.8 USD
-0.79
$6.89B 219.04M USD $6.33M 201.17K USD $24.5 0.78 USD $25.95 0.82 USD $6.89B 219.04M USD 23.55 $1.07 0.03 USD
Fulltech Fiber Glass Corp.  1815.TWO $24.75 0.79 USD
+4.43
$11.36B 360.99M USD $213.54M 6.79M USD $23.85 0.76 USD $25.55 0.81 USD $11.36B 360.99M USD 0 -$1.5 -0.04 USD
CyberTAN Technology Inc.  3062.TW $22.85 0.73 USD
-1.72
$7.54B 239.72M USD $3.95M 125.36K USD $22.75 0.72 USD $23.45 0.75 USD $7.54B 239.72M USD 0 -$0.6 -0.01 USD
Gigastorage Corporation  2406.TW $22.6 0.72 USD
-4.64
$7.93B 251.99M USD $9.46M 300.44K USD $22.6 0.72 USD $24.15 0.77 USD $7.93B 251.99M USD 0 -$0.8 -0.02 USD
Lingsen Precision Industries, Ltd.  2369.TW $22 0.7 USD
-0.9
$8.24B 261.76M USD $4.22M 133.98K USD $21.55 0.68 USD $22.1 0.7 USD $8.24B 261.76M USD 0 -$0.32 -0.01 USD
ABICO NetCom Co.,Ltd.  8071.TWO $21.4 0.68 USD
-5.73
$1.11B 35.26M USD $13.85M 440.07K USD $20.85 0.66 USD $23.6 0.75 USD $1.11B 35.26M USD 0 -$0.82 -0.02 USD
Leader Electronics Inc.  3058.TW $20.6 0.65 USD
-2.83
$4.13B 131.3M USD $3.69M 117.24K USD $20.6 0.65 USD $22 0.7 USD $4.13B 131.3M USD 0 -$0.44 -0.01 USD
Action Electronics Co., Ltd.  3024.TW $20.2 0.64 USD
-3.35
$5.6B 177.9M USD $6.82M 216.59K USD $20.15 0.64 USD $21.05 0.67 USD $5.6B 177.9M USD 53.15 $0.38 0.01 USD
Shuttle Inc.  2405.TW $19.9 0.63 USD
-1.24
$6.83B 217.16M USD $13.38M 425.28K USD $19.7 0.63 USD $20.55 0.65 USD $6.83B 217.16M USD 153.07 $0.13 0.004 USD
Rectron Limited  2302.TW $19.8 0.63 USD
+10
$3.29B 104.63M USD $7.58M 240.75K USD $18.25 0.58 USD $19.8 0.63 USD $3.29B 104.63M USD 34.73 $0.57 0.02 USD
EDIMAX Technology Co., Ltd.  3047.TW $19.8 0.63 USD
-2.7
$4.28B 135.9M USD $22.83M 725.42K USD $19.8 0.63 USD $20.75 0.66 USD $4.28B 135.9M USD 0 -$0.46 -0.01 USD
Walton Advanced Engineering, Inc.  8110.TW $19.25 0.61 USD
-2.53
$9.74B 309.35M USD $9.86M 313.29K USD $18.65 0.59 USD $19.65 0.62 USD $9.74B 309.35M USD 87.50 $0.22 0.006 USD
AUO Corporation  2409.TW $18 0.57 USD
-2.17
$138.02B 4.39B USD $56.36M 1.79M USD $17.95 0.57 USD $18.4 0.58 USD $138.02B 4.39B USD 0 -$1.41 -0.04 USD
Kinpo Electronics, Inc.  2312.TW $16.45 0.52 USD
-1.79
$24.38B 774.77M USD $17.58M 558.65K USD $16.4 0.52 USD $16.9 0.54 USD $24.38B 774.77M USD 25.70 $0.64 0.02 USD
Darwin Precisions Corporation  6120.TW $15.35 0.49 USD
-2.23
$10.22B 324.62M USD $4.12M 130.91K USD $15.3 0.49 USD $15.9 0.51 USD $10.22B 324.62M USD 30.69 $0.5 0.02 USD
Shihlin Development Company Limited  5324.TWO $14.9 0.47 USD
-5.99
$3.37B 107.18M USD $3.29M 104.4K USD $14.85 0.47 USD $15.75 0.5 USD $3.37B 107.18M USD 0 -$0.5 -0.01 USD
Cheng Mei Materials Technology Corporation  4960.TW $14.6 0.46 USD
-2.67
$8.35B 265.45M USD $9.26M 294.35K USD $14.4 0.46 USD $15.1 0.48 USD $8.35B 265.45M USD 0 -$0.68 -0.02 USD
High-Tek Harness Enterprise Co., Ltd.  3202.TWO $14.1 0.45 USD
-3.42
$1.72B 54.68M USD $12.43M 394.85K USD $14.05 0.45 USD $16.05 0.51 USD $1.72B 54.68M USD 0 -$0.43 -0.01 USD
Innolux Corporation  3481.TW $13.9 0.44 USD
-0.71
$126.13B 4.01B USD $108.14M 3.44M USD $13.75 0.44 USD $14.25 0.45 USD $126.13B 4.01B USD 0 -$1.64 -0.05 USD
CMC Magnetics Corporation  2323.TW $12.4 0.39 USD
-0.4
$13.51B 429.22M USD $10.34M 328.57K USD $12.35 0.39 USD $12.7 0.4 USD $13.51B 429.22M USD 16.75 $0.74 0.02 USD
United Renewable Energy Co., Ltd.  3576.TW $11.95 0.38 USD
-2.05
$19.44B 617.69M USD $7.57M 240.69K USD $11.9 0.38 USD $12.3 0.39 USD $19.44B 617.69M USD 0 -$2.59 -0.08 USD
HannStar Display Corporation  6116.TW $10.15 0.32 USD
-1.46
$29.02B 921.96M USD $8.01M 254.66K USD $10.1 0.32 USD $10.3 0.33 USD $29.02B 921.96M USD 0 -$1.74 -0.05 USD
RITEK Corporation  2349.TW $8.36 0.27 USD
-2.79
$5.8B 184.27M USD $4.09M 130.07K USD $8.35 0.27 USD $8.7 0.28 USD $5.8B 184.27M USD 0 -$0.28 -0.008 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $3.7 0.12 USD
-2.12
$38.66B 1.23B USD $11.62M 369.36K USD $3.7 0.12 USD $3.8 0.12 USD $38.66B 1.23B USD 24.66 $0.15 0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here