Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
- All countries
- Taiwan (27)
Taiwan (27)
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Semiconductor Equipment & Materials (27)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $169 5.37 USD |
+0.6
|
$126.3B 4.01B USD | $4.58M 145.45K USD | $166 5.27 USD | $169 5.37 USD | $126.3B 4.01B USD | 14.74 | $11.46 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $277 8.8 USD |
-0.54
|
$72.17B 2.29B USD | $2.38M 75.52K USD | $276 8.77 USD | $280 8.9 USD | $72.17B 2.29B USD | 50.73 | $5.46 0.17 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $163.5 5.2 USD |
+0.62
|
$63.41B 2.01B USD | $285.94K 9.09K USD | $162.5 5.16 USD | $164 5.21 USD | $63.41B 2.01B USD | 18.32 | $8.92 0.28 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78 2.48 USD |
-4.06
|
$36.24B 1.15B USD | $11.47M 364.56K USD | $78 2.48 USD | $81 2.57 USD | $36.24B 1.15B USD | 16.77 | $4.65 0.15 USD | |
| Greatek Electronics Inc. 2441.TW | $62.8 2 USD |
+0.32
|
$35.72B 1.14B USD | $661.23K 21.01K USD | $62.1 1.97 USD | $62.9 2 USD | $35.72B 1.14B USD | 16.70 | $3.76 0.12 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $149.5 4.75 USD |
+0.34
|
$31.25B 993.11M USD | $775.55K 24.64K USD | $148.5 4.72 USD | $150 4.77 USD | $31.25B 993.11M USD | 27.43 | $5.45 0.17 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307 9.76 USD |
-1.92
|
$29.91B 950.52M USD | $1.44M 45.62K USD | $303 9.63 USD | $312.5 9.93 USD | $29.91B 950.52M USD | 15.63 | $19.63 0.62 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $144 4.58 USD |
-0.69
|
$26.63B 846.06M USD | $1.63M 51.87K USD | $143 4.54 USD | $145 4.61 USD | $26.63B 846.06M USD | 88.88 | $1.62 0.05 USD | |
| Machvision Inc. 3563.TW | $403.5 12.82 USD |
+1.38
|
$23.46B 745.51M USD | $488.42K 15.52K USD | $397.5 12.63 USD | $407 12.93 USD | $23.46B 745.51M USD | 78.04 | $5.17 0.16 USD | |
| Panjit International Inc. 2481.TW | $57.3 1.82 USD |
+0.53
|
$21.9B 695.73M USD | $820.81K 26.08K USD | $56.8 1.8 USD | $57.5 1.83 USD | $21.9B 695.73M USD | 26.65 | $2.15 0.07 USD | |
| SDI Corporation 2351.TW | $118.5 3.77 USD |
+1.72
|
$21.58B 685.82M USD | $5.3M 168.26K USD | $117 3.72 USD | $123 3.91 USD | $21.58B 685.82M USD | 31.51 | $3.76 0.12 USD | |
| Episil-Precision Inc. 3016.TW | $61.3 1.95 USD |
+0.82
|
$17.69B 562.03M USD | $672.21K 21.36K USD | $60.5 1.92 USD | $61.6 1.96 USD | $17.69B 562.03M USD | 107.54 | $0.57 0.02 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.5 1.22 USD |
0
|
$17.03B 540.99M USD | $568.04K 18.05K USD | $38.4 1.22 USD | $38.75 1.23 USD | $17.03B 540.99M USD | 26.19 | $1.47 0.05 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.4 1.22 USD |
+5.93
|
$16.44B 522.32M USD | $37.26M 1.18M USD | $36.05 1.15 USD | $38.5 1.22 USD | $16.44B 522.32M USD | 23.85 | $1.61 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $70 2.22 USD |
+1.01
|
$14.96B 475.22M USD | $3.17M 100.8K USD | $69.4 2.21 USD | $71.2 2.26 USD | $14.96B 475.22M USD | 19.33 | $3.62 0.12 USD | |
| Transcom, Inc. 5222.TW | $165 5.24 USD |
+0.92
|
$12.3B 390.93M USD | $187.63K 5.96K USD | $163 5.18 USD | $165 5.24 USD | $12.3B 390.93M USD | 26.78 | $6.16 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $76 2.41 USD |
+4.25
|
$11.07B 351.81M USD | $20.63M 655.46K USD | $73.5 2.34 USD | $77.5 2.46 USD | $11.07B 351.81M USD | 1266.66 | $0.06 0.001 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.3 2.96 USD |
+0.65
|
$10.68B 339.26M USD | $231.05K 7.34K USD | $92.2 2.93 USD | $93.5 2.97 USD | $10.68B 339.26M USD | 15.97 | $5.84 0.19 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $60.4 1.92 USD |
+0.33
|
$10.64B 337.99M USD | $438.53K 13.93K USD | $59.9 1.9 USD | $60.7 1.93 USD | $10.64B 337.99M USD | 42.23 | $1.43 0.05 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $18.5 0.59 USD |
-2.37
|
$9.36B 297.3M USD | $4.8M 152.59K USD | $18.35 0.58 USD | $19.2 0.61 USD | $9.36B 297.3M USD | 84.09 | $0.22 0.006 USD | |
| Spirox Corporation 3055.TW | $78.3 2.49 USD |
+1.69
|
$8.86B 281.5M USD | $3.97M 126.27K USD | $77.1 2.45 USD | $80.4 2.55 USD | $8.86B 281.5M USD | 0 | -$2.3 -0.07 USD | |
| Zenitron Corporation 3028.TW | $36.1 1.15 USD |
+0.42
|
$8.45B 268.43M USD | $362.81K 11.53K USD | $35.8 1.14 USD | $36.1 1.15 USD | $8.45B 268.43M USD | 20.16 | $1.79 0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $21.4 0.68 USD |
0
|
$8.01B 254.62M USD | $1.79M 56.81K USD | $21.25 0.68 USD | $21.6 0.69 USD | $8.01B 254.62M USD | 0 | -$0.32 -0.01 USD | |
| GTM Holdings Corporation 1437.TW | $36.5 1.16 USD |
+1.39
|
$7.42B 235.87M USD | $270K 8.58K USD | $35.8 1.14 USD | $36.9 1.17 USD | $7.42B 235.87M USD | 12.16 | $3 0.1 USD | |
| ALi Corporation 3041.TW | $20.95 0.67 USD |
+0.96
|
$4.06B 129.07M USD | $946.38K 30.07K USD | $20.6 0.65 USD | $21.1 0.67 USD | $4.06B 129.07M USD | 0 | -$8.81 -0.2 USD | |
| Rectron Limited 2302.TW | $18.35 0.58 USD |
+4.56
|
$3.05B 96.97M USD | $1.29M 40.87K USD | $17.55 0.56 USD | $18.7 0.59 USD | $3.05B 96.97M USD | 32.19 | $0.57 0.02 USD | |
| GEM Services, Inc. 6525.TW | $69.2 2.2 USD |
-1.98
|
$8.93B 283.75M USD | $371.6K 11.81K USD | $69 2.19 USD | $70.5 2.24 USD | $8.93B 283.75M USD | 16.05 | $4.31 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}