Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $18,670 126.03 USD |
-0.69
|
$6.54T 44.17B USD | $251.2K 1.7K USD | $18,630 125.76 USD | $18,990 128.19 USD | $6.54T 44.17B USD | 36.24 | $515.12 3.48 USD | |
| Terumo Corporation 4543.T | $2,727 18.41 USD |
-1.69
|
$4.05T 27.33B USD | $713.7K 4.82K USD | $2,718.5 18.35 USD | $2,798 18.89 USD | $4.05T 27.33B USD | 38.10 | $71.57 0.48 USD | |
| Olympus Corporation 7733.T | $2,563 17.3 USD |
+0.39
|
$2.99T 20.17B USD | $1.57M 10.59K USD | $2,553.5 17.24 USD | $2,601 17.56 USD | $2.99T 20.17B USD | 116.71 | $21.96 0.15 USD | |
| Sysmex Corporation 6869.T | $2,740 18.5 USD |
-0.99
|
$1.71T 11.53B USD | $363.2K 2.45K USD | $2,728.5 18.42 USD | $2,785 18.8 USD | $1.71T 11.53B USD | 34.61 | $79.15 0.53 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,262.5 15.27 USD |
-2.92
|
$614.55B 4.15B USD | $776.9K 5.24K USD | $2,259 15.25 USD | $2,337.5 15.78 USD | $614.55B 4.15B USD | 40.45 | $55.93 0.38 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,425.5 16.37 USD |
+2.17
|
$228.85B 1.54B USD | $112.4K 758.73 USD | $2,382 16.08 USD | $2,441.5 16.48 USD | $228.85B 1.54B USD | 20.07 | $120.84 0.82 USD | |
| Nakanishi Inc. 7716.T | $2,440 16.47 USD |
-0.41
|
$206.07B 1.39B USD | $37.6K 253.81 USD | $2,436 16.44 USD | $2,460 16.61 USD | $206.07B 1.39B USD | 9.07 | $268.77 1.81 USD | |
| Nipro Corporation 8086.T | $1,205 8.13 USD |
+0.88
|
$196.53B 1.33B USD | $167.9K 1.13K USD | $1,195.5 8.07 USD | $1,217.5 8.22 USD | $196.53B 1.33B USD | 48.49 | $24.85 0.17 USD | |
| Mani, Inc. 7730.T | $1,883.5 12.71 USD |
-0.03
|
$185.52B 1.25B USD | $73.5K 496.15 USD | $1,869 12.62 USD | $1,887.5 12.74 USD | $185.52B 1.25B USD | 28.16 | $66.88 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,643 17.84 USD |
+0.57
|
$151.76B 1.02B USD | $10.7K 72.23 USD | $2,636 17.79 USD | $2,653 17.91 USD | $151.76B 1.02B USD | 14.47 | $182.65 1.23 USD | |
| Menicon Co., Ltd. 7780.T | $1,381 9.32 USD |
+0.69
|
$105.25B 710.44M USD | $326.9K 2.21K USD | $1,360 9.18 USD | $1,403 9.47 USD | $105.25B 710.44M USD | 25.04 | $55.13 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,885 26.22 USD |
-0.51
|
$94.3B 636.58M USD | $3.9K 26.33 USD | $3,880 26.19 USD | $3,905 26.36 USD | $94.3B 636.58M USD | 33.61 | $115.59 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,655 24.67 USD |
+0.41
|
$85.31B 575.85M USD | $51.4K 346.96 USD | $3,630 24.5 USD | $3,670 24.77 USD | $85.31B 575.85M USD | 35.23 | $103.74 0.7 USD | |
| Shofu Inc. 7979.T | $3,135 21.16 USD |
-0.95
|
$55.62B 375.48M USD | $10.8K 72.9 USD | $3,120 21.06 USD | $3,185 21.5 USD | $55.62B 375.48M USD | 18.10 | $173.13 1.17 USD | |
| Medikit Co.,Ltd. 7749.T | $2,750 18.56 USD |
+0.55
|
$40.69B 274.65M USD | $500 3.38 USD | $2,736 18.47 USD | $2,750 18.56 USD | $40.69B 274.65M USD | 14.63 | $187.89 1.27 USD | |
| Medius Holdings Co., Ltd. 3154.T | $842 5.68 USD |
+0.24
|
$18.65B 125.87M USD | $9.7K 65.48 USD | $840 5.67 USD | $845 5.7 USD | $18.65B 125.87M USD | 21.88 | $38.47 0.26 USD | |
| SEED Co.,Ltd. 7743.T | $580 3.92 USD |
-0.85
|
$17.55B 118.5M USD | $44.3K 299.04 USD | $580 3.92 USD | $592 4 USD | $17.55B 118.5M USD | 22.37 | $25.92 0.17 USD | |
| Daiken Medical Co., Ltd. 7775.T | $551 3.72 USD |
+0.36
|
$15.83B 106.85M USD | $8.4K 56.7 USD | $550 3.71 USD | $553 3.73 USD | $15.83B 106.85M USD | 17.33 | $31.79 0.21 USD | |
| JMS Co.,Ltd. 7702.T | $539 3.64 USD |
0
|
$13.2B 89.08M USD | $31.7K 213.98 USD | $535 3.61 USD | $540 3.65 USD | $13.2B 89.08M USD | 64.93 | $8.3 0.06 USD | |
| JTEC Corporation 3446.T | $1,806 12.19 USD |
+0.73
|
$10.62B 71.67M USD | $10.9K 73.58 USD | $1,788 12.07 USD | $1,816 12.26 USD | $10.62B 71.67M USD | 59.96 | $30.12 0.2 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $760 5.13 USD |
-0.39
|
$5.4B 36.48M USD | $2.3K 15.53 USD | $760 5.13 USD | $765 5.16 USD | $5.4B 36.48M USD | 13.29 | $57.15 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,157 7.81 USD |
-0.17
|
$4.83B 32.61M USD | $1.6K 10.8 USD | $1,143 7.72 USD | $1,159 7.82 USD | $4.83B 32.61M USD | 7.47 | $154.84 1.05 USD | |
| Kawamoto Corporation 3604.T | $789 5.33 USD |
-0.63
|
$4.57B 30.87M USD | $700 4.73 USD | $789 5.33 USD | $792 5.35 USD | $4.57B 30.87M USD | 9.28 | $84.96 0.57 USD | |
| Sincere Co., LTD. 7782.T | $489 3.3 USD |
+0.41
|
$3.1B 20.94M USD | $600 4.05 USD | $487 3.29 USD | $489 3.3 USD | $3.1B 20.94M USD | 10.52 | $46.46 0.31 USD | |
| Platz Co., Ltd. 7813.T | $745 5.03 USD |
-0.27
|
$2.64B 17.84M USD | $900 6.08 USD | $745 5.03 USD | $747 5.04 USD | $2.64B 17.84M USD | 9.62 | $77.39 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}