Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $18,490 124.81 USD |
-1.1
|
$6.48T 43.75B USD | $566.5K 3.82K USD | $18,250 123.19 USD | $18,670 126.03 USD | $6.48T 43.75B USD | 35.84 | $515.87 3.48 USD | |
| Terumo Corporation 4543.T | $2,645 17.85 USD |
-1.21
|
$3.93T 26.51B USD | $1.98M 13.34K USD | $2,587.5 17.47 USD | $2,657 17.94 USD | $3.93T 26.51B USD | 37.03 | $71.42 0.48 USD | |
| Olympus Corporation 7733.T | $2,545 17.18 USD |
-0.41
|
$2.97T 20.02B USD | $2.51M 16.94K USD | $2,500.5 16.88 USD | $2,554 17.24 USD | $2.97T 20.02B USD | 116.26 | $21.89 0.15 USD | |
| Sysmex Corporation 6869.T | $2,666.5 18 USD |
-1.93
|
$1.66T 11.22B USD | $1.24M 8.39K USD | $2,647 17.87 USD | $2,683.5 18.11 USD | $1.66T 11.22B USD | 33.66 | $79.2 0.53 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,135 14.41 USD |
-0.65
|
$579.92B 3.91B USD | $1.75M 11.85K USD | $2,093 14.13 USD | $2,159.5 14.58 USD | $579.92B 3.91B USD | 38.31 | $55.72 0.38 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,326.5 15.7 USD |
+1.06
|
$219.51B 1.48B USD | $242.5K 1.64K USD | $2,269 15.32 USD | $2,336 15.77 USD | $219.51B 1.48B USD | 15.92 | $146.1 0.99 USD | |
| Nakanishi Inc. 7716.T | $2,316 15.63 USD |
-0.6
|
$195.59B 1.32B USD | $228.1K 1.54K USD | $2,310 15.59 USD | $2,369 15.99 USD | $195.59B 1.32B USD | 8.61 | $268.89 1.82 USD | |
| Nipro Corporation 8086.T | $1,180 7.97 USD |
+0.55
|
$192.45B 1.3B USD | $421.3K 2.84K USD | $1,170.5 7.9 USD | $1,187.5 8.02 USD | $192.45B 1.3B USD | 47.38 | $24.9 0.17 USD | |
| Mani, Inc. 7730.T | $1,844 12.45 USD |
-0.41
|
$181.63B 1.23B USD | $255.3K 1.72K USD | $1,820 12.29 USD | $1,851.5 12.5 USD | $181.63B 1.23B USD | 27.62 | $66.75 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,570 17.35 USD |
+0.12
|
$147.57B 996.14M USD | $75K 506.27 USD | $2,557 17.26 USD | $2,583 17.44 USD | $147.57B 996.14M USD | 14.06 | $182.73 1.23 USD | |
| Menicon Co., Ltd. 7780.T | $1,344 9.07 USD |
-1.61
|
$102.43B 691.4M USD | $588.3K 3.97K USD | $1,330 8.98 USD | $1,383 9.34 USD | $102.43B 691.4M USD | 24.39 | $55.1 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,930 26.53 USD |
-0.51
|
$95.4B 643.96M USD | $63.4K 427.97 USD | $3,880 26.19 USD | $3,950 26.66 USD | $95.4B 643.96M USD | 34.01 | $115.54 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,740 25.25 USD |
+0.13
|
$87.29B 589.25M USD | $191.4K 1.29K USD | $3,730 25.18 USD | $3,810 25.72 USD | $87.29B 589.25M USD | 36.10 | $103.6 0.7 USD | |
| Shofu Inc. 7979.T | $3,370 22.75 USD |
+1.05
|
$59.79B 403.63M USD | $44.4K 299.71 USD | $3,300 22.28 USD | $3,385 22.85 USD | $59.79B 403.63M USD | 19.45 | $173.22 1.17 USD | |
| Medikit Co.,Ltd. 7749.T | $2,750 18.56 USD |
-1.79
|
$40.69B 274.65M USD | $700 4.73 USD | $2,750 18.56 USD | $2,752 18.58 USD | $40.69B 274.65M USD | 14.64 | $187.83 1.27 USD | |
| Medius Holdings Co., Ltd. 3154.T | $851 5.74 USD |
+2.28
|
$18.85B 127.22M USD | $43.2K 291.61 USD | $830 5.6 USD | $853 5.76 USD | $18.85B 127.22M USD | 22.12 | $38.47 0.26 USD | |
| SEED Co.,Ltd. 7743.T | $571 3.85 USD |
+0.53
|
$17.28B 116.66M USD | $67K 452.27 USD | $562 3.79 USD | $574 3.87 USD | $17.28B 116.66M USD | 22.02 | $25.92 0.17 USD | |
| Daiken Medical Co., Ltd. 7775.T | $549 3.71 USD |
+0.73
|
$15.77B 106.46M USD | $22.2K 149.86 USD | $545 3.68 USD | $555 3.75 USD | $15.77B 106.46M USD | 17.26 | $31.79 0.21 USD | |
| JMS Co.,Ltd. 7702.T | $532 3.59 USD |
-0.37
|
$13.02B 87.92M USD | $9.3K 62.78 USD | $531 3.58 USD | $535 3.61 USD | $13.02B 87.92M USD | 64.09 | $8.3 0.06 USD | |
| JTEC Corporation 3446.T | $1,702 11.49 USD |
-2.07
|
$10.01B 67.54M USD | $30.6K 206.56 USD | $1,702 11.49 USD | $1,731 11.68 USD | $10.01B 67.54M USD | 0 | -$1.7 -0.01 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $769 5.19 USD |
+1.18
|
$5.47B 36.91M USD | $8.6K 58.05 USD | $757 5.11 USD | $772 5.21 USD | $5.47B 36.91M USD | 13.45 | $57.14 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,139 7.69 USD |
-0.09
|
$4.8B 32.41M USD | $700 4.73 USD | $1,135 7.66 USD | $1,149 7.76 USD | $4.8B 32.41M USD | 7.35 | $154.9 1.05 USD | |
| Kawamoto Corporation 3604.T | $789 5.33 USD |
+0.51
|
$4.57B 30.87M USD | $1.4K 9.45 USD | $788 5.32 USD | $791 5.34 USD | $4.57B 30.87M USD | 9.28 | $84.98 0.57 USD | |
| Sincere Co., LTD. 7782.T | $471 3.18 USD |
0
|
$3B 20.24M USD | $12.2K 82.35 USD | $462 3.12 USD | $472 3.19 USD | $3B 20.24M USD | 12.12 | $38.86 0.26 USD | |
| Platz Co., Ltd. 7813.T | $748 5.05 USD |
+0.54
|
$2.65B 17.91M USD | $1.8K 12.15 USD | $744 5.02 USD | $754 5.09 USD | $2.65B 17.91M USD | 9.66 | $77.42 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}