Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $18,800 126.91 USD |
-0.79
|
$6.59T 44.48B USD | $920.8K 6.22K USD | $18,785 126.8 USD | $19,065 128.69 USD | $6.59T 44.48B USD | 36.47 | $515.44 3.48 USD | |
| Terumo Corporation 4543.T | $2,774 18.73 USD |
+1.85
|
$4.12T 27.8B USD | $4.57M 30.88K USD | $2,685 18.12 USD | $2,815 19 USD | $4.12T 27.8B USD | 38.87 | $71.36 0.48 USD | |
| Olympus Corporation 7733.T | $2,553 17.23 USD |
+0.45
|
$2.98T 20.09B USD | $3.76M 25.39K USD | $2,507 16.92 USD | $2,556 17.25 USD | $2.98T 20.09B USD | 116.78 | $21.86 0.15 USD | |
| Sysmex Corporation 6869.T | $2,767.5 18.68 USD |
+0.69
|
$1.73T 11.65B USD | $1.58M 10.68K USD | $2,735 18.46 USD | $2,819 19.03 USD | $1.73T 11.65B USD | 34.96 | $79.16 0.53 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,330.5 15.73 USD |
+1.28
|
$633.02B 4.27B USD | $1.83M 12.36K USD | $2,246.5 15.16 USD | $2,330.5 15.73 USD | $633.02B 4.27B USD | 41.68 | $55.91 0.38 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,374 16.03 USD |
-0.23
|
$223.99B 1.51B USD | $226.6K 1.53K USD | $2,374 16.03 USD | $2,418 16.32 USD | $223.99B 1.51B USD | 19.63 | $120.88 0.82 USD | |
| Nakanishi Inc. 7716.T | $2,450 16.54 USD |
+0.08
|
$206.91B 1.4B USD | $143K 965.29 USD | $2,435 16.44 USD | $2,462 16.62 USD | $206.91B 1.4B USD | 9.11 | $268.79 1.81 USD | |
| Nipro Corporation 8086.T | $1,194.5 8.06 USD |
+0.67
|
$194.82B 1.32B USD | $342.4K 2.31K USD | $1,188 8.02 USD | $1,204 8.13 USD | $194.82B 1.32B USD | 48.16 | $24.8 0.17 USD | |
| Mani, Inc. 7730.T | $1,884 12.72 USD |
+0.69
|
$185.57B 1.25B USD | $138.6K 935.59 USD | $1,868 12.61 USD | $1,893 12.78 USD | $185.57B 1.25B USD | 28.20 | $66.79 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,628 17.74 USD |
+0.73
|
$150.9B 1.02B USD | $75K 506.27 USD | $2,605 17.58 USD | $2,634 17.78 USD | $150.9B 1.02B USD | 14.38 | $182.63 1.23 USD | |
| Menicon Co., Ltd. 7780.T | $1,371.5 9.26 USD |
-1.08
|
$104.52B 705.55M USD | $483.9K 3.27K USD | $1,364 9.21 USD | $1,388 9.37 USD | $104.52B 705.55M USD | 24.85 | $55.18 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,905 26.36 USD |
-0.89
|
$94.79B 639.86M USD | $45.9K 309.84 USD | $3,880 26.19 USD | $3,955 26.7 USD | $94.79B 639.86M USD | 33.82 | $115.44 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,640 24.57 USD |
+2.39
|
$84.96B 573.49M USD | $184.6K 1.25K USD | $3,555 24 USD | $3,660 24.71 USD | $84.96B 573.49M USD | 35.06 | $103.81 0.7 USD | |
| Shofu Inc. 7979.T | $3,165 21.36 USD |
+0.16
|
$56.16B 379.07M USD | $18K 121.51 USD | $3,165 21.36 USD | $3,205 21.63 USD | $56.16B 379.07M USD | 18.27 | $173.17 1.17 USD | |
| Medikit Co.,Ltd. 7749.T | $2,735 18.46 USD |
-0.62
|
$40.47B 273.15M USD | $1.3K 8.78 USD | $2,722 18.37 USD | $2,752 18.58 USD | $40.47B 273.15M USD | 14.55 | $187.96 1.27 USD | |
| Medius Holdings Co., Ltd. 3154.T | $840 5.67 USD |
+2.07
|
$18.6B 125.58M USD | $26.2K 176.86 USD | $829 5.6 USD | $843 5.69 USD | $18.6B 125.58M USD | 21.80 | $38.52 0.26 USD | |
| SEED Co.,Ltd. 7743.T | $585 3.95 USD |
-0.85
|
$17.71B 119.52M USD | $70.6K 476.57 USD | $585 3.95 USD | $597 4.03 USD | $17.71B 119.52M USD | 22.58 | $25.9 0.17 USD | |
| Daiken Medical Co., Ltd. 7775.T | $549 3.71 USD |
+0.18
|
$15.77B 106.46M USD | $24.3K 164.03 USD | $548 3.7 USD | $557 3.76 USD | $15.77B 106.46M USD | 17.27 | $31.78 0.21 USD | |
| JMS Co.,Ltd. 7702.T | $539 3.64 USD |
+2.47
|
$13.2B 89.08M USD | $157.2K 1.06K USD | $526 3.55 USD | $549 3.71 USD | $13.2B 89.08M USD | 64.86 | $8.31 0.06 USD | |
| JTEC Corporation 3446.T | $1,793 12.1 USD |
+2.34
|
$10.54B 71.16M USD | $38.6K 260.56 USD | $1,741 11.75 USD | $1,818 12.27 USD | $10.54B 71.16M USD | 59.50 | $30.13 0.2 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $763 5.15 USD |
+0.39
|
$5.43B 36.63M USD | $4.9K 33.08 USD | $763 5.15 USD | $768 5.18 USD | $5.43B 36.63M USD | 13.35 | $57.15 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,159 7.82 USD |
+0.96
|
$4.84B 32.66M USD | $5.5K 37.13 USD | $1,134 7.65 USD | $1,160 7.83 USD | $4.84B 32.66M USD | 7.48 | $154.87 1.05 USD | |
| Kawamoto Corporation 3604.T | $794 5.36 USD |
0
|
$4.6B 31.06M USD | $300 2.03 USD | $794 5.36 USD | $794 5.36 USD | $4.6B 31.06M USD | 9.34 | $84.96 0.57 USD | |
| Sincere Co., LTD. 7782.T | $487 3.29 USD |
+0.41
|
$3.09B 20.85M USD | $4.4K 29.7 USD | $483 3.26 USD | $488 3.29 USD | $3.09B 20.85M USD | 10.48 | $46.46 0.31 USD | |
| Platz Co., Ltd. 7813.T | $747 5.04 USD |
+0.13
|
$2.65B 17.89M USD | $4.8K 32.4 USD | $746 5.04 USD | $757 5.11 USD | $2.65B 17.89M USD | 9.64 | $77.43 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}