Result Page 7 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sincere Watch (Hong Kong) Limited 0444.HK | $0.02 0.0025 USD |
-4.76
|
$120.88M 15.46M USD | $2.86M 365.69K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $120.88M 15.46M USD | 0 | -$0.05 -0.006 USD | |
| Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK | $0.04 0.0052 USD |
-4.65
|
$114.79M 14.68M USD | $1.25M 159.19K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $114.79M 14.68M USD | 0 | -$0.03 -0.003 USD | |
| Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.59 -0.07 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$101.12M 12.93M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $101.12M 12.93M USD | 0 | -$0.02 -0.002 USD | |
| MOS House Group Limited 1653.HK | $0.3599 0.05 USD |
+9.23
|
$100.86M 12.9M USD | $1.4M 179.01K USD | $0.26 0.03 USD | $0.39 0.05 USD | $100.86M 12.9M USD | 35.50 | $0.01 0.001 USD | |
| Vision Values Holdings Limited 0862.HK | $0.02999 0.0031 USD |
0
|
$98.1M 12.54M USD | $2.17M 276.82K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $98.1M 12.54M USD | 0 | -$0.01 -0.001 USD | |
| Xinhua News Media Holdings Limited 0309.HK | $0.05 0.0063 USD |
+2.04
|
$96.55M 12.35M USD | $3.59M 459.54K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $96.55M 12.35M USD | 0 | -$0.01 -0.001 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.4099 0.05 USD |
+2.5
|
$94.06M 12.03M USD | $2.4M 306.87K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $94.06M 12.03M USD | 0 | -$0.21 -0.02 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
-3.45
|
$89.89M 11.49M USD | $882.5K 112.84K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $89.89M 11.49M USD | 2.80 | $0.01 0.001 USD | |
| Shun Wo Group Holdings Limited 1591.HK | $0.02 0.0028 USD |
-8.33
|
$88M 11.25M USD | $1M 127.86K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $88M 11.25M USD | 2.20 | $0.01 0.001 USD | |
| Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
+0.73
|
$86.19M 11.02M USD | $5.86M 749.53K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.19M 11.02M USD | 0 | -$0.1 -0.01 USD | |
| China New Consumption Group Limited 8275.HK | $0.1799 0.02 USD |
+4.17
|
$84M 10.74M USD | $940K 120.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $84M 10.74M USD | 0 | -$0.06 -0.007 USD | |
| CMON Limited 1792.HK | $0.05 0.0058 USD |
+35.29
|
$83.08M 10.62M USD | $48.89M 6.25M USD | $0.04 0.0044 USD | $0.07 0.0083 USD | $83.08M 10.62M USD | 0 | $0 0 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
-0.99
|
$82.18M 10.51M USD | $6.56M 838.78K USD | $0.1 0.01 USD | $0.1 0.01 USD | $82.18M 10.51M USD | 0 | -$2.86 -0.3 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4299 0.05 USD |
+2.41
|
$81.36M 10.4M USD | $1.13M 144.23K USD | $0.4 0.05 USD | $0.45 0.06 USD | $81.36M 10.4M USD | 0 | -$0.55 -0.07 USD | |
| Shi Shi Services Limited 8181.HK | $0.07 0.0092 USD |
0
|
$81.29M 10.39M USD | $800K 102.29K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $81.29M 10.39M USD | 0 | -$0.02 -0.002 USD | |
| Pinestone Capital Limited 0804.HK | $0.19 0.02 USD |
+1.05
|
$77.97M 9.97M USD | $7.12M 909.74K USD | $0.19 0.02 USD | $0.19 0.02 USD | $77.97M 9.97M USD | 0 | -$0.07 -0.008 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.19 0.02 USD |
0
|
$76.8M 9.82M USD | $6.24M 797.22K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $76.8M 9.82M USD | 0 | -$0.01 -0.001 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0037 USD |
-9.38
|
$76.79M 9.82M USD | $4.71M 602.49K USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $76.79M 9.82M USD | 0 | -$0.12 -0.01 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.08999 0.01 USD |
+1.14
|
$71.2M 9.1M USD | $2.58M 329.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.2M 9.1M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.05999 0.0075 USD |
-4.84
|
$67.9M 8.68M USD | $1.15M 147.04K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $67.9M 8.68M USD | 0 | -$0.03 -0.003 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.04 0.0047 USD |
+19.35
|
$62.16M 7.95M USD | $2.1M 268K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $62.16M 7.95M USD | 1.85 | $0.02 0.002 USD | |
| CCIAM Future Energy Limited 0145.HK | $0.3499 0.04 USD |
0
|
$59.34M 7.59M USD | $1.08M 138.09K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $59.34M 7.59M USD | 0 | -$0.01 -0.001 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0053 USD |
+2.44
|
$59.17M 7.57M USD | $1M 127.86K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $59.17M 7.57M USD | 0 | -$0.1 -0.01 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.04 0.0044 USD |
-12.5
|
$59.06M 7.55M USD | $11M 1.41M USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $59.06M 7.55M USD | 0 | -$0.02 -0.002 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.64 -0.2 USD | |
| Qianhai Health Holdings Limited 0911.HK | $0.02999 0.0042 USD |
-8.33
|
$55.92M 7.15M USD | $1.64M 210.01K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $55.92M 7.15M USD | 0 | -$0.03 -0.003 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.05999 0.0080 USD |
+50
|
$54.29M 6.94M USD | $29.17M 3.73M USD | $0.05 0.0061 USD | $0.08 0.0099 USD | $54.29M 6.94M USD | 0 | -$0.04 -0.005 USD | |
| PINE Technology Holdings Limited 1079.HK | $0.04 0.0049 USD |
-7.14
|
$51.74M 6.62M USD | $918K 117.38K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $51.74M 6.62M USD | 0 | -$0.03 -0.003 USD | |
| Bison Finance Group Limited 0888.HK | $0.04 0.0044 USD |
-12.5
|
$49.76M 6.36M USD | $2.84M 363.13K USD | $0.02999 0.0043 USD | $0.04 0.0051 USD | $49.76M 6.36M USD | 0 | -$0.01 -0.001 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.2999 0.04 USD |
-1.64
|
$49.5M 6.33M USD | $1.44M 184.12K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $49.5M 6.33M USD | 0 | -$0.12 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.17 0.02 USD |
-1.7
|
$48.66M 6.22M USD | $1.04M 132.98K USD | $0.17 0.02 USD | $0.17 0.02 USD | $48.66M 6.22M USD | 0 | -$0.03 -0.003 USD | |
| Pacific Legend Group Limited 8547.HK | $0.2099 0.03 USD |
+6.6
|
$47.9M 6.12M USD | $2.18M 279.25K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $47.9M 6.12M USD | 0 | -$0.2 -0.02 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.08999 0.01 USD |
-18.42
|
$46.93M 6M USD | $1M 128.18K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $46.93M 6M USD | 0 | -$0.05 -0.006 USD | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Sandmartin International Holdings Limited 0482.HK | $0.04 0.0044 USD |
+9.37
|
$43.06M 5.51M USD | $1.41M 180.29K USD | $0.02999 0.0031 USD | $0.04 0.0052 USD | $43.06M 5.51M USD | 0 | -$0.21 -0.02 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0070 USD |
+14.58
|
$42.82M 5.47M USD | $1.56M 199.98K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $42.82M 5.47M USD | 0 | -$0.63 -0.08 USD | |
| Kin Shing Holdings Limited 1630.HK | $0.02999 0.0035 USD |
-26.32
|
$42M 5.37M USD | $3.54M 452.63K USD | $0.02999 0.0033 USD | $0.04 0.0047 USD | $42M 5.37M USD | 2.80 | $0.01 0.001 USD | |
| A Metaverse Company 1616.HK | $0.02 0.0024 USD |
0
|
$40.88M 5.23M USD | $888K 113.54K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $40.88M 5.23M USD | 0 | -$0.01 -0.001 USD | |
| Space Group Holdings Limited 2448.HK | $0.02999 0.0043 USD |
-2.86
|
$39.46M 5.05M USD | $1.57M 201.06K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $39.46M 5.05M USD | 0 | -$0.12 -0.01 USD | |
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | $0.05 0.0061 USD |
-14.29
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Lerado Financial Group Company Limited 1225.HK | $0.16 0.02 USD |
-1.8
|
$37.77M 4.83M USD | $1.86M 237.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $37.77M 4.83M USD | 0 | -$1.21 -0.1 USD | |
| Unitas Holdings Limited 8020.HK | $0.01 0.0017 USD |
0
|
$36.58M 4.68M USD | $1.55M 198.19K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $36.58M 4.68M USD | 0 | $0 0 USD | |
| CA Cultural Technology Group Limited 1566.HK | $0.02999 0.0038 USD |
-6.25
|
$35.46M 4.53M USD | $1.21M 154.33K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $35.46M 4.53M USD | 0 | -$0.71 -0.09 USD | |
| Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
+20
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.05 0.0067 USD |
-10.17
|
$32.97M 4.22M USD | $1M 127.86K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $32.97M 4.22M USD | 0 | -$0.12 -0.01 USD | |
| Winshine Science Company Limited 0209.HK | $0.05 0.0066 USD |
-10.34
|
$31.81M 4.07M USD | $830K 106.13K USD | $0.05 0.0063 USD | $0.05999 0.0079 USD | $31.81M 4.07M USD | 0 | -$0.06 -0.007 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0019 USD |
-6.25
|
$30.49M 3.9M USD | $7.79M 995.79K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $30.49M 3.9M USD | 0 | -$0.04 -0.005 USD | |
| Speedy Global Holdings Limited 0540.HK | $0.05 0.0057 USD |
+2.27
|
$27M 3.45M USD | $816K 104.34K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $27M 3.45M USD | 0 | -$0.01 -0.001 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.9 -0.1 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
+4.08
|
$26.28M 3.36M USD | $2.37M 303.29K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $26.28M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| Jiyi Holdings Limited 1495.HK | $0.1 0.01 USD |
-6.67
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$0.2 -0.02 USD | |
| Super Strong Holdings Limited 8262.HK | $0.02999 0.0039 USD |
0
|
$24.67M 3.15M USD | $1.6M 204.58K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $24.67M 3.15M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.02999 0.0034 USD |
+3.85
|
$23.33M 2.98M USD | $4.02M 514.01K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $23.33M 2.98M USD | 0 | -$0.04 -0.005 USD | |
| Volcano Spring International Holdings Limited 1715.HK | $0.02999 0.0035 USD |
-6.67
|
$2.12M 270.7K USD | $1.85M 236.55K USD | $0.02999 0.0034 USD | $0.02999 0.0042 USD | $2.12M 270.7K USD | 0 | -$0.79 -0.1 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $6.85 0.88 USD |
+2.32
|
$0 0 USD | $1.67M 213.35K USD | $6.85 0.88 USD | $6.88 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng TECH Index ETF 3033.HK | $3.38 0.43 USD |
-1.11
|
$0 0 USD | $213.13M 27.25M USD | $3.33 0.43 USD | $3.39 0.43 USD | $0 0 USD | 16.83 | $0.2 0.03 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $2.98 0.38 USD |
-1.97
|
$0 0 USD | $171.9M 21.98M USD | $2.9 0.37 USD | $3 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $2.79 0.36 USD |
-1.49
|
$0 0 USD | $67.72M 8.66M USD | $2.74 0.35 USD | $2.8 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $6.34 0.81 USD |
+1.44
|
$0 0 USD | $22.58M 2.89M USD | $6.33 0.81 USD | $6.46 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $7.14 0.91 USD |
+2.07
|
$0 0 USD | $77.74M 9.94M USD | $7.11 0.91 USD | $7.35 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $7.23 0.92 USD |
-0.96
|
$0 0 USD | $4.33M 553.93K USD | $7.13 0.91 USD | $7.25 0.93 USD | $0 0 USD | 16.97 | $0.43 0.05 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $1.68 0.22 USD |
-0.71
|
$0 0 USD | $6.89M 880.54K USD | $1.64 0.21 USD | $1.69 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $6.05 0.77 USD |
+0.58
|
$0 0 USD | $851.6K 108.89K USD | $6.05 0.77 USD | $6.11 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $10.18 1.3 USD |
-3.42
|
$0 0 USD | $1.5M 191.92K USD | $10.13 1.3 USD | $10.34 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $11.8 1.51 USD |
+2.25
|
$0 0 USD | $3.43M 438.04K USD | $11.5 1.47 USD | $11.81 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $1.03 0.13 USD |
+2.59
|
$0 0 USD | $2.75M 351.88K USD | $1.03 0.13 USD | $1.03 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng TECH Index ETF 3032.HK | $3.42 0.44 USD |
-1.27
|
$0 0 USD | $5.85M 747.92K USD | $3.37 0.43 USD | $3.44 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 9067.HK | $0.92 — |
-1.18
|
$0 — | $257.5K — | $0.91 — | $0.92 — | $0 — | 0 | $0 — | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.79 -0.2 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CWT International Limited 0521.HK | $0.05999 0.0076 USD |
0
|
$684M 87.46M USD | $1.02M 130.42K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $684M 87.46M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Limited 0715.HK | $0.02999 0.0031 USD |
-26.47
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.6199 0.08 USD |
+21.57
|
$305.66M 39.08M USD | $2.59M 331.42K USD | $0.5 0.06 USD | $0.7099 0.09 USD | $305.66M 39.08M USD | 0 | -$0.02 -0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.2399 0.03 USD |
+24.74
|
$269.6M 34.47M USD | $1.73M 220.95K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $269.6M 34.47M USD | 0 | -$0.08 -0.01 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.01 -0.001 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.19 -0.1 USD | |
| Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.52 | $0.18 0.02 USD | |
| Crown International Corporation Limited 0727.HK | $0.04 0.0053 USD |
-17.65
|
$148.38M 18.97M USD | $17.2M 2.2M USD | $0.04 0.0053 USD | $0.05 0.0067 USD | $148.38M 18.97M USD | 0 | -$0.32 -0.04 USD | |
| RMH Holdings Limited 8437.HK | $0.1 0.01 USD |
-0.96
|
$137.2M 17.54M USD | $3.3M 422.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $137.2M 17.54M USD | 0 | -$0.05 -0.006 USD | |
| China Bright Culture Group 1859.HK | $0.08 0.01 USD |
-8.05
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 8.00 | $0.01 0.001 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.4099 0.05 USD |
+12.5
|
$87.22M 11.15M USD | $2.66M 340.11K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $87.22M 11.15M USD | 0 | -$0.01 -0.001 USD | |
| DaFa Properties Group Limited 6111.HK | $0.08999 0.01 USD |
-10.58
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.55 -0.3 USD | |
| Omnibridge Holdings Limited 8462.HK | $0.08999 0.01 USD |
-1.16
|
$51M 6.52M USD | $865K 110.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $51M 6.52M USD | 4.25 | $0.02 0.002 USD | |
| Mobile Internet (China) Holdings Limited 1439.HK | $0.02 0.0030 USD |
-20
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.18 -0.02 USD | |
| Yuk Wing Group Holdings Limited 1536.HK | $0.08 0.01 USD |
-8.89
|
$31.16M 3.98M USD | $920K 117.63K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $31.16M 3.98M USD | 0 | -$0.03 -0.003 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| NOVA Group Holdings Limited 1360.HK | $0.01 0.0015 USD |
+9.09
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0.027 | $0.43 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||