Result Page 2 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $13.68 1.75 USD |
-1.58
|
$57.03B 7.29B USD | $10.59M 1.35M USD | $13.4 1.71 USD | $14 1.79 USD | $57.03B 7.29B USD | 16.48 | $0.83 0.11 USD | |
| MGM China Holdings Limited 2282.HK | $13.46 1.72 USD |
-3.58
|
$51.17B 6.54B USD | $2.25M 287.54K USD | $13.22 1.69 USD | $13.9 1.78 USD | $51.17B 6.54B USD | 19.50 | $0.69 0.09 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $13.32 1.7 USD |
-8.89
|
$43.56B 5.57B USD | $77.41M 9.9M USD | $13.08 1.67 USD | $13.62 1.74 USD | $43.56B 5.57B USD | 88.79 | $0.15 0.02 USD | |
| Zhongsheng Group Holdings Limited 0881.HK | $13.24 1.69 USD |
-3.36
|
$31.59B 4.04B USD | $2.79M 356.67K USD | $13.12 1.68 USD | $13.78 1.76 USD | $31.59B 4.04B USD | 5.88 | $2.25 0.29 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $13.04 1.67 USD |
+0.62
|
$76.93B 9.84B USD | $4.61M 589.56K USD | $12.46 1.59 USD | $13.18 1.69 USD | $76.93B 9.84B USD | 4.31 | $3.02 0.39 USD | |
| C&D International Investment Group Limited 1908.HK | $13.02 1.66 USD |
-2.25
|
$24.68B 3.16B USD | $1.24M 157.91K USD | $12.88 1.65 USD | $13.18 1.69 USD | $24.68B 3.16B USD | 5.08 | $2.56 0.33 USD | |
| Minth Group Limited 0425.HK | $12.92 1.65 USD |
-0.62
|
$15.01B 1.92B USD | $1.22M 155.99K USD | $12.5 1.6 USD | $13 1.66 USD | $15.01B 1.92B USD | 7.21 | $1.79 0.23 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.82 1.64 USD |
+2.23
|
$18.84B 2.41B USD | $2.81M 358.71K USD | $12.16 1.55 USD | $12.86 1.64 USD | $18.84B 2.41B USD | 4.27 | $3 0.38 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $12.76 1.63 USD |
+1.92
|
$11.23B 1.44B USD | $1.67M 213.35K USD | $12.52 1.6 USD | $12.8 1.64 USD | $11.23B 1.44B USD | 5.20 | $2.45 0.31 USD | |
| iShares FTSE China A50 ETF 2823.HK | $12.47 1.59 USD |
+2.05
|
$44.04B 5.63B USD | $3.53M 451.71K USD | $12.2 1.56 USD | $12.48 1.6 USD | $44.04B 5.63B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation 1548.HK | $12.18 1.56 USD |
-4.55
|
$25.87B 3.31B USD | $7.6M 971.95K USD | $12.1 1.55 USD | $12.82 1.64 USD | $25.87B 3.31B USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $11.8 1.51 USD |
-0.34
|
$58.12B 7.43B USD | $2.03M 258.92K USD | $11.62 1.49 USD | $11.94 1.53 USD | $58.12B 7.43B USD | 12.29 | $0.96 0.12 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $11.8 1.51 USD |
+2.25
|
$0 0 USD | $3.43M 438.04K USD | $11.5 1.47 USD | $11.81 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $11.62 1.49 USD |
+2.29
|
$30.54B 3.9B USD | $872.4K 111.55K USD | $11.24 1.44 USD | $11.76 1.5 USD | $30.54B 3.9B USD | 5.80 | $2 0.26 USD | |
| CITIC Securities Company Limited 6030.HK | $11.6 1.48 USD |
-1.69
|
$263.4B 33.68B USD | $14.58M 1.86M USD | $11.36 1.45 USD | $11.68 1.49 USD | $263.4B 33.68B USD | 8.22 | $1.41 0.18 USD | |
| China Overseas Land & Investment Limited 0688.HK | $11.52 1.47 USD |
-0.69
|
$126.09B 16.12B USD | $5.33M 681.46K USD | $11.26 1.44 USD | $11.72 1.5 USD | $126.09B 16.12B USD | 4.55 | $2.53 0.32 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $11.36 1.45 USD |
+4.98
|
$30.25B 3.87B USD | $934K 119.42K USD | $10.78 1.38 USD | $11.38 1.46 USD | $30.25B 3.87B USD | 284.00 | $0.04 0.005 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.32 1.45 USD |
-0.53
|
$196.77B 25.16B USD | $18.94M 2.42M USD | $11.18 1.43 USD | $11.46 1.47 USD | $196.77B 25.16B USD | 12.71 | $0.89 0.11 USD | |
| Zai Lab Limited 9688.HK | $11.04 1.41 USD |
-4.33
|
$10.95B 1.4B USD | $1.74M 223.02K USD | $11.04 1.41 USD | $11.46 1.47 USD | $10.95B 1.4B USD | 0 | -$2.74 -0.3 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $10.66 1.36 USD |
-6.16
|
$106.47B 13.61B USD | $8.97M 1.15M USD | $10.62 1.36 USD | $11.24 1.44 USD | $106.47B 13.61B USD | 16.15 | $0.66 0.08 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $10.32 1.32 USD |
+0.39
|
$11.55B 1.48B USD | $2.14M 274.26K USD | $10.08 1.29 USD | $10.4 1.33 USD | $11.55B 1.48B USD | 0 | -$0.32 -0.04 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.26 1.31 USD |
+3.01
|
$228.21B 29.18B USD | $8.39M 1.07M USD | $9.82 1.26 USD | $10.28 1.31 USD | $228.21B 29.18B USD | 8.55 | $1.2 0.15 USD | |
| Johnson Electric Holdings Limited 0179.HK | $10.24 1.31 USD |
+0.39
|
$9.57B 1.22B USD | $923.43K 118.07K USD | $10.04 1.28 USD | $10.42 1.33 USD | $9.57B 1.22B USD | 5.41 | $1.89 0.24 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.18 1.3 USD |
-1.55
|
$134.82B 17.24B USD | $7.41M 947.56K USD | $10.12 1.29 USD | $10.42 1.33 USD | $134.82B 17.24B USD | 20.35 | $0.5 0.06 USD | |
| China Hongqiao Group Limited 1378.HK | $10.18 1.3 USD |
-0.59
|
$96.46B 12.33B USD | $46.98M 6.01M USD | $9.86 1.26 USD | $10.48 1.34 USD | $96.46B 12.33B USD | 7.89 | $1.29 0.16 USD | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $10.18 1.3 USD |
-3.42
|
$0 0 USD | $1.5M 191.92K USD | $10.13 1.3 USD | $10.34 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $9.93 1.27 USD |
-0.6
|
$41.69B 5.33B USD | $1.46M 186.17K USD | $9.86 1.26 USD | $9.99 1.28 USD | $41.69B 5.33B USD | 6.49 | $1.53 0.2 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $9.89 1.26 USD |
+2.49
|
$19.83B 2.54B USD | $2.74M 350.47K USD | $9.52 1.22 USD | $9.98 1.28 USD | $19.83B 2.54B USD | 10.52 | $0.94 0.12 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $9.84 1.26 USD |
+0.1
|
$53.39B 6.83B USD | $3.7M 472.99K USD | $9.75 1.25 USD | $10 1.28 USD | $53.39B 6.83B USD | 8.00 | $1.23 0.16 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.8 1.25 USD |
+0.82
|
$17.81B 2.28B USD | $2.15M 274.65K USD | $9.55 1.22 USD | $9.97 1.27 USD | $17.81B 2.28B USD | 6.08 | $1.61 0.21 USD | |
| Wanguo International Mining Group Limited 3939.HK | $9.62 1.23 USD |
-4.37
|
$7.97B 1.02B USD | $1.92M 246.01K USD | $8.81 1.13 USD | $9.98 1.28 USD | $7.97B 1.02B USD | 21.86 | $0.44 0.06 USD | |
| Maoyan Entertainment 1896.HK | $9.56 1.22 USD |
-3.24
|
$11.07B 1.42B USD | $854K 109.19K USD | $9.45 1.21 USD | $9.7 1.24 USD | $11.07B 1.42B USD | 11.11 | $0.86 0.11 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $9.45 1.21 USD |
+1.94
|
$13.51B 1.73B USD | $872.8K 111.6K USD | $9.16 1.17 USD | $9.54 1.22 USD | $13.51B 1.73B USD | 2.87 | $3.29 0.42 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.37 1.2 USD |
-0.32
|
$33.46B 4.28B USD | $1.54M 197.03K USD | $9.2 1.18 USD | $9.66 1.24 USD | $33.46B 4.28B USD | 9.56 | $0.98 0.13 USD | |
| Longfor Group Holdings Limited 0960.HK | $9.31 1.19 USD |
-1.06
|
$63B 8.06B USD | $6.21M 793.43K USD | $9.07 1.16 USD | $9.4 1.2 USD | $63B 8.06B USD | 4.17 | $2.23 0.29 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $9.25 1.18 USD |
+4.52
|
$75.54B 9.66B USD | $11.28M 1.44M USD | $8.76 1.12 USD | $9.31 1.19 USD | $75.54B 9.66B USD | 12.17 | $0.76 0.1 USD | |
| TravelSky Technology Limited 0696.HK | $9.19 1.18 USD |
-1.5
|
$26.89B 3.44B USD | $2.19M 280.15K USD | $8.96 1.15 USD | $9.35 1.2 USD | $26.89B 3.44B USD | 17.67 | $0.52 0.07 USD | |
| Geely Automobile Holdings Limited 0175.HK | $9.18 1.17 USD |
-2.96
|
$92.38B 11.81B USD | $18.42M 2.36M USD | $9.12 1.17 USD | $9.42 1.2 USD | $92.38B 11.81B USD | 16.69 | $0.55 0.07 USD | |
| China Oilfield Services Limited 2883.HK | $9.17 1.17 USD |
-0.33
|
$77.1B 9.86B USD | $4.44M 567.93K USD | $8.91 1.14 USD | $9.2 1.18 USD | $77.1B 9.86B USD | 13.48 | $0.68 0.09 USD | |
| China Life Insurance Company Limited 2628.HK | $8.95 1.14 USD |
+0.79
|
$669.56B 85.61B USD | $16.31M 2.09M USD | $8.76 1.12 USD | $9 1.15 USD | $669.56B 85.61B USD | 11.04 | $0.81 0.1 USD | |
| HKT Trust and HKT Limited 6823.HK | $8.91 1.14 USD |
-1
|
$67.54B 8.64B USD | $2.37M 302.93K USD | $8.86 1.13 USD | $8.96 1.15 USD | $67.54B 8.64B USD | 13.49 | $0.66 0.08 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $8.7 1.11 USD |
+0.58
|
$119.26B 15.25B USD | $1.37M 175.3K USD | $8.53 1.09 USD | $8.82 1.13 USD | $119.26B 15.25B USD | 6.04 | $1.44 0.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $8.69 1.11 USD |
-0.11
|
$174.49B 22.31B USD | $10.42M 1.33M USD | $8.57 1.1 USD | $8.75 1.12 USD | $174.49B 22.31B USD | 5.43 | $1.6 0.2 USD | |
| China International Capital Corporation Limited 3908.HK | $8.58 1.1 USD |
-0.81
|
$111.23B 14.22B USD | $11.39M 1.46M USD | $8.47 1.08 USD | $8.79 1.12 USD | $111.23B 14.22B USD | 6.91 | $1.24 0.16 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $8.5 1.09 USD |
+2.29
|
$16.55B 2.12B USD | $1.13M 144.36K USD | $8.28 1.06 USD | $8.58 1.1 USD | $16.55B 2.12B USD | 6.11 | $1.39 0.18 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $8.49 1.09 USD |
-1.51
|
$47.84B 6.12B USD | $3.46M 442.66K USD | $8.44 1.08 USD | $8.7 1.11 USD | $47.84B 6.12B USD | 14.14 | $0.6 0.08 USD | |
| Lenovo Group Limited 0992.HK | $8.42 1.08 USD |
+0.96
|
$104.33B 13.34B USD | $15.42M 1.97M USD | $8.22 1.05 USD | $8.47 1.08 USD | $104.33B 13.34B USD | 15.03 | $0.56 0.07 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $8.32 1.06 USD |
-2.23
|
$35.13B 4.49B USD | $3.35M 428.42K USD | $8.26 1.06 USD | $8.46 1.08 USD | $35.13B 4.49B USD | 6.44 | $1.29 0.16 USD | |
| ESR Group Limited 1821.HK | $8.31 1.06 USD |
-1.66
|
$35.01B 4.48B USD | $4.09M 523.14K USD | $8.22 1.05 USD | $8.49 1.09 USD | $35.01B 4.48B USD | 21.30 | $0.39 0.05 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $8.28 1.06 USD |
+0.49
|
$29.74B 3.8B USD | $5.99M 765.84K USD | $8.06 1.03 USD | $8.37 1.07 USD | $29.74B 3.8B USD | 0 | -$0.07 -0.008 USD | |
| China Coal Energy Company Limited 1898.HK | $8.24 1.05 USD |
+3.39
|
$155.05B 19.83B USD | $15.29M 1.96M USD | $7.93 1.01 USD | $8.3 1.06 USD | $155.05B 19.83B USD | 5.18 | $1.59 0.2 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.2 1.05 USD |
-0.97
|
$52.79B 6.75B USD | $890.24K 113.83K USD | $8.19 1.05 USD | $8.25 1.05 USD | $52.79B 6.75B USD | 6.50 | $1.26 0.16 USD | |
| New World Development Company Limited 0017.HK | $8.06 1.03 USD |
-0.62
|
$20.28B 2.59B USD | $3.82M 488.7K USD | $7.9 1.01 USD | $8.12 1.04 USD | $20.28B 2.59B USD | 17.91 | $0.45 0.06 USD | |
| Hang Lung Properties Limited 0101.HK | $8.06 1.03 USD |
-0.49
|
$36.26B 4.64B USD | $4.12M 527.37K USD | $7.96 1.02 USD | $8.09 1.03 USD | $36.26B 4.64B USD | 9.15 | $0.88 0.11 USD | |
| Sino Land Company Limited 0083.HK | $7.87 1.01 USD |
-1.25
|
$67.14B 8.59B USD | $1.21M 155.05K USD | $7.79 1 USD | $7.9 1.01 USD | $67.14B 8.59B USD | 10.78 | $0.73 0.09 USD | |
| Wynn Macau, Limited 1128.HK | $7.82 1 USD |
-2.13
|
$41.04B 5.25B USD | $3.46M 442.04K USD | $7.74 0.99 USD | $7.95 1.02 USD | $41.04B 5.25B USD | 41.15 | $0.19 0.02 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.77 0.99 USD |
-0.26
|
$15.76B 2.02B USD | $2.12M 271.32K USD | $7.63 0.98 USD | $8 1.02 USD | $15.76B 2.02B USD | 14.38 | $0.54 0.07 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $7.73 0.99 USD |
+1.05
|
$118.04B 15.09B USD | $1.46M 186.37K USD | $7.57 0.97 USD | $7.77 0.99 USD | $118.04B 15.09B USD | 7.36 | $1.05 0.13 USD | |
| JD Logistics, Inc. 2618.HK | $7.71 0.99 USD |
-0.52
|
$51.03B 6.53B USD | $2.16M 276.54K USD | $7.55 0.97 USD | $7.77 0.99 USD | $51.03B 6.53B USD | 70.09 | $0.11 0.01 USD | |
| CMOC Group Limited 3993.HK | $7.68 0.98 USD |
+1.05
|
$203.42B 26.01B USD | $18.08M 2.31M USD | $7.35 0.94 USD | $7.71 0.99 USD | $203.42B 26.01B USD | 18.73 | $0.41 0.05 USD | |
| First Tractor Company Limited 0038.HK | $7.59 0.97 USD |
+5.71
|
$17.52B 2.24B USD | $3.15M 403.02K USD | $7.09 0.91 USD | $7.63 0.98 USD | $17.52B 2.24B USD | 7.90 | $0.96 0.12 USD | |
| PetroChina Company Limited 0857.HK | $7.49 0.96 USD |
+2.32
|
$2T 255.81B USD | $106.16M 13.57M USD | $7.2 0.92 USD | $7.55 0.97 USD | $2T 255.81B USD | 7.88 | $0.95 0.12 USD | |
| GF Securities Co., Ltd. 1776.HK | $7.47 0.96 USD |
+0.81
|
$95.04B 12.15B USD | $1.08M 138.08K USD | $7.26 0.93 USD | $7.52 0.96 USD | $95.04B 12.15B USD | 8.30 | $0.9 0.12 USD | |
| China Gas Holdings Limited 0384.HK | $7.33 0.94 USD |
-3.3
|
$39.84B 5.09B USD | $4.32M 552.78K USD | $7.27 0.93 USD | $7.58 0.97 USD | $39.84B 5.09B USD | 13.57 | $0.54 0.07 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $7.23 0.92 USD |
-0.96
|
$0 0 USD | $4.33M 553.93K USD | $7.13 0.91 USD | $7.25 0.93 USD | $0 0 USD | 16.97 | $0.43 0.05 USD | |
| Kunlun Energy Company Limited 0135.HK | $7.22 0.92 USD |
-0.28
|
$62.52B 7.99B USD | $12.43M 1.59M USD | $7.08 0.91 USD | $7.25 0.93 USD | $62.52B 7.99B USD | 10.16 | $0.71 0.09 USD | |
| iShares Hang Seng TECH ETF 9067.HK | $0.92 — |
-1.18
|
$0 — | $257.5K — | $0.91 — | $0.92 — | $0 — | 0 | $0 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.2 0.92 USD |
+5.11
|
$47.15B 6.03B USD | $999.78K 127.83K USD | $6.8 0.87 USD | $7.2 0.92 USD | $47.15B 6.03B USD | 144.00 | $0.05 0.006 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.18 0.92 USD |
+0.84
|
$21.63B 2.77B USD | $1.25M 160K USD | $7.09 0.91 USD | $7.26 0.93 USD | $21.63B 2.77B USD | 6.77 | $1.06 0.14 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $7.14 0.91 USD |
+2.07
|
$0 0 USD | $77.74M 9.94M USD | $7.11 0.91 USD | $7.35 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 0867.HK | $7.11 0.91 USD |
-1.93
|
$17.37B 2.22B USD | $4.35M 555.82K USD | $7.06 0.9 USD | $7.22 0.92 USD | $17.37B 2.22B USD | 6.70 | $1.06 0.14 USD | |
| CITIC Limited 0267.HK | $6.98 0.89 USD |
-0.29
|
$203.05B 25.96B USD | $7.63M 974.98K USD | $6.85 0.88 USD | $6.99 0.89 USD | $203.05B 25.96B USD | 3.52 | $1.98 0.25 USD | |
| Smoore International Holdings Limited 6969.HK | $6.97 0.89 USD |
-1.41
|
$42.75B 5.47B USD | $2.91M 371.95K USD | $6.95 0.89 USD | $7.08 0.91 USD | $42.75B 5.47B USD | 24.03 | $0.29 0.04 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $6.85 0.88 USD |
+2.32
|
$0 0 USD | $1.67M 213.35K USD | $6.85 0.88 USD | $6.88 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Limited 0189.HK | $6.69 0.86 USD |
-0.74
|
$15.08B 1.93B USD | $2.19M 280.27K USD | $6.51 0.83 USD | $6.77 0.87 USD | $15.08B 1.93B USD | 19.11 | $0.35 0.04 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $6.66 0.85 USD |
-0.75
|
$24.9B 3.18B USD | $8.5M 1.09M USD | $6.4 0.82 USD | $6.68 0.85 USD | $24.9B 3.18B USD | 11.48 | $0.58 0.07 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $6.57 0.84 USD |
+1.86
|
$3.11B 397.53M USD | $1.27M 162K USD | $6.26 0.8 USD | $6.59 0.84 USD | $3.11B 397.53M USD | 0 | -$0.31 -0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $6.41 0.82 USD |
-1.08
|
$12.88B 1.65B USD | $1.23M 157.65K USD | $6.37 0.81 USD | $6.51 0.83 USD | $12.88B 1.65B USD | 12.09 | $0.53 0.07 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $6.34 0.81 USD |
+1.44
|
$0 0 USD | $22.58M 2.89M USD | $6.33 0.81 USD | $6.46 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianneng Power International Limited 0819.HK | $6.3 0.81 USD |
+0.64
|
$7.09B 907.13M USD | $1.23M 157.53K USD | $6.2 0.79 USD | $6.35 0.81 USD | $7.09B 907.13M USD | 3.66 | $1.72 0.22 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $6.25 0.8 USD |
+0.16
|
$22.46B 2.87B USD | $2.66M 340.6K USD | $6.14 0.79 USD | $6.29 0.8 USD | $22.46B 2.87B USD | 4.16 | $1.5 0.19 USD | |
| Wasion Holdings Limited 3393.HK | $6.23 0.8 USD |
+0.65
|
$6.2B 793.3M USD | $956K 122.24K USD | $6.06 0.77 USD | $6.24 0.8 USD | $6.2B 793.3M USD | 10.92 | $0.57 0.07 USD | |
| GDS Holdings Limited 9698.HK | $6.15 0.79 USD |
-2.69
|
$9.28B 1.19B USD | $782.6K 100.07K USD | $5.98 0.76 USD | $6.22 0.8 USD | $9.28B 1.19B USD | 0 | -$1 -0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $6.14 0.79 USD |
+1.66
|
$80.41B 10.28B USD | $8.64M 1.1M USD | $5.92 0.76 USD | $6.21 0.79 USD | $80.41B 10.28B USD | 13.64 | $0.45 0.06 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $6.05 0.77 USD |
+0.58
|
$0 0 USD | $851.6K 108.89K USD | $6.05 0.77 USD | $6.11 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Central New Energy Holding Group Limited 1735.HK | $6.03 0.77 USD |
0
|
$25.47B 3.26B USD | $2.69M 343.69K USD | $5.88 0.75 USD | $6.06 0.77 USD | $25.47B 3.26B USD | 0 | $0 0 USD | |
| Sirnaomics Ltd. 2257.HK | $5.99 0.77 USD |
-7.85
|
$524.95M 67.12M USD | $1.33M 169.73K USD | $5.93 0.76 USD | $6.68 0.85 USD | $524.95M 67.12M USD | 0 | -$8.07 -1.03 USD | |
| Shenzhen International Holdings Limited 0152.HK | $5.98 0.76 USD |
-0.5
|
$14.31B 1.83B USD | $2.18M 278.72K USD | $5.93 0.76 USD | $6.04 0.77 USD | $14.31B 1.83B USD | 7.56 | $0.79 0.1 USD | |
| 3SBio Inc. 1530.HK | $5.93 0.76 USD |
-0.34
|
$14.46B 1.85B USD | $2.5M 319.85K USD | $5.86 0.75 USD | $5.97 0.76 USD | $14.46B 1.85B USD | 8.85 | $0.67 0.09 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $5.92 0.76 USD |
-2.15
|
$18.47B 2.36B USD | $1.85M 236.35K USD | $5.85 0.75 USD | $6.07 0.78 USD | $18.47B 2.36B USD | 37.00 | $0.16 0.02 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.9 0.75 USD |
-2.8
|
$52.56B 6.72B USD | $34.96M 4.47M USD | $5.81 0.74 USD | $5.98 0.76 USD | $52.56B 6.72B USD | 12.55 | $0.47 0.06 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $5.88 0.75 USD |
-1.01
|
$69.99B 8.95B USD | $17.51M 2.24M USD | $5.81 0.74 USD | $5.92 0.76 USD | $69.99B 8.95B USD | 11.30 | $0.52 0.07 USD | |
| Uni-President China Holdings Ltd 0220.HK | $5.88 0.75 USD |
-0.34
|
$25.4B 3.25B USD | $1.33M 169.42K USD | $5.81 0.74 USD | $5.95 0.76 USD | $25.4B 3.25B USD | 14.00 | $0.42 0.05 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $5.86 0.75 USD |
+0.69
|
$179.3B 22.93B USD | $9.72M 1.24M USD | $5.79 0.74 USD | $5.87 0.75 USD | $179.3B 22.93B USD | 8.87 | $0.66 0.08 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $5.85 0.75 USD |
-1.35
|
$109.16B 13.96B USD | $7.29M 932.01K USD | $5.82 0.74 USD | $5.93 0.76 USD | $109.16B 13.96B USD | 18.28 | $0.32 0.04 USD | |
| Alco Holdings Limited 0328.HK | $5.73 0.73 USD |
-0.17
|
$547.03M 69.94M USD | $956K 122.24K USD | $5.68 0.73 USD | $5.8 0.74 USD | $547.03M 69.94M USD | 0.48 | $11.87 1.52 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $5.72 0.73 USD |
-1.21
|
$116.39B 14.88B USD | $13.49M 1.73M USD | $5.63 0.72 USD | $5.8 0.74 USD | $116.39B 14.88B USD | 7.24 | $0.79 0.1 USD | |
| MicroPort Scientific Corporation 0853.HK | $5.71 0.73 USD |
-2.56
|
$10.47B 1.34B USD | $3.83M 489.84K USD | $5.67 0.72 USD | $5.89 0.75 USD | $10.47B 1.34B USD | 0 | -$2.13 -0.2 USD | |
| Vitasoy International Holdings Limited 0345.HK | $5.67 0.72 USD |
-5.97
|
$6.08B 777.77M USD | $2.31M 295.4K USD | $5.55 0.71 USD | $6.01 0.77 USD | $6.08B 777.77M USD | 94.50 | $0.06 0.007 USD | |
| CSC Financial Co., Ltd. 6066.HK | $5.62 0.72 USD |
+0.18
|
$43.59B 5.57B USD | $2.92M 373.06K USD | $5.49 0.7 USD | $5.7 0.73 USD | $43.59B 5.57B USD | 6.69 | $0.84 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||