Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (201)
- {{country.name}}
- All countries
- Germany (201)
Frankfurt (201)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Healthcare (201)
- {{item.name}}
- All sectors
- Healthcare (201)
Medical Devices (201)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.8 1.97 USD |
-7.71
|
$490.3M 535.96M USD | $3.25K 3.55K USD | $1.8 1.97 USD | $1.8 1.97 USD | $490.3M 535.96M USD | 0 | -$1.05 -1.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.26 USD |
+2.45
|
$66.75M 72.97M USD | $15K 16.4K USD | $0.23 0.26 USD | $0.26 0.28 USD | $66.75M 72.97M USD | 0 | -$0.28 -0.3 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+10.14
|
$36.32M 39.7M USD | $3.2K 3.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.32M 39.7M USD | 0 | -$0.02 -0.02 USD | |
| Abbott Laboratories ABL.F | $95.43 104.32 USD |
-0.82
|
$166.01B 181.47B USD | $642 701.79 USD | $95.43 104.32 USD | $95.43 104.32 USD | $166.01B 181.47B USD | 32.34 | $2.95 3.22 USD | |
| Stryker Corporation SYK.F | $308.1 336.79 USD |
+0.75
|
$118.2B 129.21B USD | $105 114.78 USD | $308.1 336.79 USD | $308.1 336.79 USD | $118.2B 129.21B USD | 38.17 | $8.07 8.82 USD | |
| Medtronic plc 2M6.F | $78.87 86.22 USD |
+0.86
|
$105.88B 115.74B USD | $1.48K 1.62K USD | $78.87 86.22 USD | $78.87 86.22 USD | $105.88B 115.74B USD | 27.19 | $2.9 3.17 USD | |
| Boston Scientific Corporation BSX.F | $68.5 74.88 USD |
+0.74
|
$101.73B 111.21B USD | $1K 1.09K USD | $68.5 74.88 USD | $68.5 74.88 USD | $101.73B 111.21B USD | 62.84 | $1.09 1.19 USD | |
| Siemens Healthineers AG SHL.F | $52.76 57.67 USD |
-0.83
|
$58.87B 64.35B USD | $40 43.73 USD | $52.76 57.67 USD | $52.76 57.67 USD | $58.87B 64.35B USD | 39.08 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL1.F | $26.2 28.64 USD |
-2.24
|
$58.47B 63.91B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $58.47B 63.91B USD | 38.52 | $0.68 0.74 USD | |
| Edwards Lifesciences Corporation EWL.F | $81.55 89.15 USD |
+0.36
|
$49.6B 54.22B USD | $28 30.61 USD | $81.55 89.15 USD | $81.55 89.15 USD | $49.6B 54.22B USD | 38.10 | $2.14 2.34 USD | |
| DexCom, Inc. DC4.F | $120.34 131.55 USD |
-0.5
|
$47.86B 52.31B USD | $215 235.02 USD | $120.34 131.55 USD | $120.34 131.55 USD | $47.86B 52.31B USD | 85.34 | $1.41 1.54 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.88 28.29 USD |
+0.94
|
$24.47B 26.75B USD | $43 47 USD | $25.59 27.97 USD | $25.88 28.29 USD | $24.47B 26.75B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $25.2 27.55 USD |
-0.79
|
$24.06B 26.3B USD | $44 48.1 USD | $25.2 27.55 USD | $25.2 27.55 USD | $24.06B 26.3B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $110.05 120.3 USD |
-1.03
|
$22.64B 24.75B USD | $1 1.09 USD | $110.05 120.3 USD | $110.05 120.3 USD | $22.64B 24.75B USD | 25.95 | $4.24 4.63 USD | |
| Align Technology, Inc. AFW.F | $248 271.1 USD |
-1.35
|
$18.67B 20.41B USD | $5 5.47 USD | $248 271.1 USD | $248 271.1 USD | $18.67B 20.41B USD | 44.44 | $5.58 6.1 USD | |
| Sonova Holding AG PHBA.F | $58 63.4 USD |
-1.69
|
$17.33B 18.94B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $17.33B 18.94B USD | 28.43 | $2.04 2.23 USD | |
| Cochlear Limited OC50.F | $101 110.41 USD |
-1.94
|
$13.23B 14.46B USD | $42 45.91 USD | $101 110.41 USD | $101 110.41 USD | $13.23B 14.46B USD | 61.58 | $1.64 1.79 USD | |
| Cochlear Limited OC5.F | $196.52 214.82 USD |
-3.12
|
$12.89B 14.09B USD | $105 114.78 USD | $196.52 214.82 USD | $196.52 214.82 USD | $12.89B 14.09B USD | 60.09 | $3.27 3.57 USD | |
| Insulet Corporation GOV.F | $169.9 185.72 USD |
-1.22
|
$11.92B 13.03B USD | $30 32.79 USD | $169.9 185.72 USD | $169.9 185.72 USD | $11.92B 13.03B USD | 55.52 | $3.06 3.34 USD | |
| Shockwave Medical, Inc. 36M.F | $300.7 328.71 USD |
-0.69
|
$11.33B 12.38B USD | $5 5.47 USD | $300.7 328.71 USD | $300.7 328.71 USD | $11.33B 12.38B USD | 76.90 | $3.91 4.27 USD | |
| Smith & Nephew plc NPWA.F | $23.8 26.02 USD |
+0.85
|
$10.52B 11.5B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $10.52B 11.5B USD | 43.27 | $0.55 0.6 USD | |
| Smith & Nephew plc NPW1.F | $11.93 13.04 USD |
+0.8
|
$10.52B 11.5B USD | $52 56.84 USD | $11.93 13.04 USD | $11.93 13.04 USD | $10.52B 11.5B USD | 42.58 | $0.28 0.31 USD | |
| Demant A/S WDH1.F | $44.94 49.13 USD |
+1.95
|
$10.1B 11.04B USD | $230 251.42 USD | $44.94 49.13 USD | $44.94 49.13 USD | $10.1B 11.04B USD | 29.37 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $21.4 23.39 USD |
+0.94
|
$10B 10.93B USD | $102 111.5 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10B 10.93B USD | 27.79 | $0.77 0.84 USD | |
| Bruker Corporation BKD.F | $68.58 74.97 USD |
-1.04
|
$9.97B 10.9B USD | $40 43.73 USD | $68.58 74.97 USD | $68.58 74.97 USD | $9.97B 10.9B USD | 27.32 | $2.51 2.74 USD | |
| Globus Medical, Inc. GM0N.F | $59 64.49 USD |
+0.85
|
$8.07B 8.82B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $8.07B 8.82B USD | 118.00 | $0.5 0.55 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.65B 8.36B USD | $6 6.56 USD | $252 275.47 USD | $254 277.66 USD | $7.65B 8.36B USD | 0 | -$9.83 -10.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $267.6 292.52 USD |
-1.29
|
$7.55B 8.25B USD | $8 8.75 USD | $267.6 292.52 USD | $267.6 292.52 USD | $7.55B 8.25B USD | 0 | -$9.84 -10.7 USD | |
| Penumbra, Inc. 0P8.F | $183.5 200.59 USD |
-1.26
|
$7.17B 7.84B USD | $8 8.75 USD | $183.45 200.54 USD | $183.5 200.59 USD | $7.17B 7.84B USD | 83.78 | $2.19 2.39 USD | |
| Masimo Corporation 3M4.F | $113.2 123.74 USD |
+2.86
|
$6.24B 6.82B USD | $6 6.56 USD | $113.2 123.74 USD | $113.2 123.74 USD | $6.24B 6.82B USD | 83.85 | $1.35 1.48 USD | |
| Glaukos Corporation 6GJ.F | $99.5 108.77 USD |
-0.5
|
$5.06B 5.53B USD | $9 9.84 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.06B 5.53B USD | 0 | -$2.65 -2.8 USD | |
| Ambu A/S 547A.F | $17.38 18.99 USD |
-0.29
|
$4.63B 5.07B USD | $200 218.63 USD | $17.38 18.99 USD | $17.38 18.99 USD | $4.63B 5.07B USD | 96.52 | $0.18 0.2 USD | |
| Ambu A/S 547.F | $16.7 18.26 USD |
-0.6
|
$4.62B 5.05B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.62B 5.05B USD | 92.77 | $0.18 0.2 USD | |
| GN Store Nord A/S GNN.F | $29.94 32.73 USD |
+4.94
|
$4.53B 4.95B USD | $25 27.33 USD | $29.94 32.73 USD | $29.94 32.73 USD | $4.53B 4.95B USD | 58.70 | $0.51 0.56 USD | |
| Getinge AB (publ) GTN.F | $15.77 17.24 USD |
-2.5
|
$4.23B 4.62B USD | $1.73K 1.9K USD | $15.77 17.24 USD | $15.77 17.24 USD | $4.23B 4.62B USD | 21.90 | $0.72 0.79 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $141.35 154.51 USD |
-2.72
|
$4.2B 4.59B USD | $20 21.86 USD | $141.35 154.51 USD | $141.35 154.51 USD | $4.2B 4.59B USD | 0 | -$0.49 -0.5 USD | |
| Sectra AB (publ) 61L1.F | $20.38 22.28 USD |
+0.49
|
$3.94B 4.3B USD | $200 218.63 USD | $20.04 21.91 USD | $20.38 22.28 USD | $3.94B 4.3B USD | 107.26 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $110 120.24 USD |
+1.85
|
$3.8B 4.15B USD | $12 13.12 USD | $110 120.24 USD | $110 120.24 USD | $3.8B 4.15B USD | 41.35 | $2.66 2.91 USD | |
| Axonics, Inc. 0I3.F | $61 66.68 USD |
+4.27
|
$3.31B 3.61B USD | $5 5.47 USD | $61 66.68 USD | $61.5 67.23 USD | $3.31B 3.61B USD | 0 | -$0.29 -0.3 USD | |
| LivaNova PLC LIA.F | $56 61.22 USD |
-1.75
|
$3.03B 3.32B USD | $210 229.56 USD | $56 61.22 USD | $56 61.22 USD | $3.03B 3.32B USD | 0 | -$0.55 -0.6 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $43.17 47.19 USD |
+0.49
|
$2.82B 3.09B USD | $115 125.71 USD | $43.17 47.19 USD | $43.17 47.19 USD | $2.82B 3.09B USD | 0 | -$1.99 -2.1 USD | |
| iRhythm Technologies, Inc. I25.F | $86.5 94.56 USD |
-2.81
|
$2.69B 2.94B USD | $18 19.68 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.69B 2.94B USD | 0 | -$3.88 -4.2 USD | |
| Vitrolife AB (publ) VTFN.F | $16.29 17.81 USD |
+0.8
|
$2.25B 2.46B USD | $420 459.12 USD | $16.29 17.81 USD | $16.29 17.81 USD | $2.25B 2.46B USD | 0 | -$2.43 -2.6 USD | |
| NovoCure Limited 038.F | $20.07 21.94 USD |
-4.43
|
$2.16B 2.36B USD | $900 983.82 USD | $20.07 21.94 USD | $20.07 21.94 USD | $2.16B 2.36B USD | 0 | -$1.67 -1.8 USD | |
| CONMED Corporation EC8.F | $68 74.33 USD |
-1.45
|
$2.09B 2.29B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $2.09B 2.29B USD | 28.33 | $2.4 2.62 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $25.2 27.55 USD |
0
|
$2B 2.18B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2B 2.18B USD | 53.61 | $0.47 0.51 USD | |
| UFP Technologies, Inc. UFP.F | $237.8 259.95 USD |
-0.67
|
$1.82B 1.99B USD | $7 7.65 USD | $237.8 259.95 USD | $237.8 259.95 USD | $1.82B 1.99B USD | 41.71 | $5.7 6.23 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8499 0.92 USD |
+4.32
|
$1.6B 1.75B USD | $3K 3.28K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.6B 1.75B USD | 0 | -$0.25 -0.2 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.43B 1.57B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.43B 1.57B USD | 0 | -$2.92 -3.1 USD | |
| InMode Ltd. 154.F | $16.82 18.38 USD |
-1.06
|
$1.42B 1.56B USD | $150 163.97 USD | $16.82 18.38 USD | $16.82 18.38 USD | $1.42B 1.56B USD | 8.66 | $1.94 2.12 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.95 10.88 USD |
-3.4
|
$1.39B 1.52B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.39B 1.52B USD | 0 | -$1.36 -1.4 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
-2.14
|
$1.03B 1.13B USD | $820 896.37 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.03B 1.13B USD | 18.30 | $0.01 0.01 USD | |
| Eckert & Ziegler SE EUZ.F | $46.22 50.52 USD |
+0.52
|
$974.37M 1.07B USD | $100 109.31 USD | $46.22 50.52 USD | $46.22 50.52 USD | $974.37M 1.07B USD | 27.84 | $1.66 1.81 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.46 1.6 USD |
+5.04
|
$962.85M 1.05B USD | $1.15K 1.26K USD | $1.46 1.6 USD | $1.46 1.6 USD | $962.85M 1.05B USD | 0 | -$0.13 -0.1 USD | |
| Artivion, Inc. CYL.F | $21.5 23.5 USD |
-0.46
|
$897.29M 980.86M USD | $180 196.76 USD | $21.5 23.5 USD | $21.5 23.5 USD | $897.29M 980.86M USD | 0 | -$0.22 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $49.4 54 USD |
-1
|
$886.67M 969.25M USD | $220 240.49 USD | $49.4 54 USD | $49.4 54 USD | $886.67M 969.25M USD | 9.26 | $5.33 5.83 USD | |
| PolyNovo Limited MFJ.F | $1.24 1.36 USD |
-0.8
|
$875.56M 957.1M USD | $10K 10.93K USD | $1.24 1.36 USD | $1.24 1.36 USD | $875.56M 957.1M USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $45.6 49.85 USD |
-3.18
|
$867.12M 947.87M USD | $97 106.03 USD | $45.6 49.85 USD | $45.6 49.85 USD | $867.12M 947.87M USD | 8.55 | $5.33 5.83 USD | |
| Avanos Medical, Inc. 8HH.F | $18.7 20.44 USD |
-0.53
|
$858.4M 938.35M USD | $6 6.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $858.4M 938.35M USD | 0 | -$0.03 -0.03 USD | |
| PHC Holdings Corporation 2GY.F | $6.4 7 USD |
-1.54
|
$820.82M 897.27M USD | $346 378.22 USD | $6.4 7 USD | $6.4 7 USD | $820.82M 897.27M USD | 0 | -$0.84 -0.9 USD | |
| Silk Road Medical, Inc 2OW.F | $20.2 22.08 USD |
-0.98
|
$797.14M 871.38M USD | $170 185.83 USD | $20.2 22.08 USD | $20.2 22.08 USD | $797.14M 871.38M USD | 0 | -$1.26 -1.3 USD | |
| Revenio Group Oyj R0V.F | $29.16 31.88 USD |
+0.83
|
$779.83M 852.46M USD | $4 4.37 USD | $28.88 31.57 USD | $29.16 31.88 USD | $779.83M 852.46M USD | 42.26 | $0.69 0.75 USD | |
| EL.En. S.p.A. EE5.F | $9.69 10.59 USD |
-3.39
|
$775.46M 847.69M USD | $20 21.86 USD | $9.69 10.59 USD | $9.69 10.59 USD | $775.46M 847.69M USD | 17.30 | $0.56 0.61 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.55 6.07 USD |
-0.89
|
$730.27M 798.28M USD | $30 32.79 USD | $5.5 6.01 USD | $5.55 6.07 USD | $730.27M 798.28M USD | 0 | -$0.08 -0.08 USD | |
| OrthoPediatrics Corp. 2X7.F | $29.4 32.14 USD |
+0.68
|
$706.91M 772.75M USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $706.91M 772.75M USD | 0 | -$0.88 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Paragon 28, Inc. 7GQ.F | $6.95 7.6 USD |
-2.11
|
$576.51M 630.21M USD | $400 437.25 USD | $6.9 7.54 USD | $6.95 7.6 USD | $576.51M 630.21M USD | 0 | -$0.6 -0.6 USD | |
| Varex Imaging Corporation VI4.F | $13.7 14.98 USD |
-2.14
|
$559.73M 611.86M USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $559.73M 611.86M USD | 16.11 | $0.85 0.93 USD | |
| SI-BONE, Inc. 2K3.F | $13.5 14.76 USD |
-2.17
|
$556.26M 608.07M USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $556.26M 608.07M USD | 0 | -$0.99 -1.08 USD | |
| Stratec SE SBS.F | $42.75 46.73 USD |
-1.38
|
$519.66M 568.06M USD | $15 16.4 USD | $42.75 46.73 USD | $42.75 46.73 USD | $519.66M 568.06M USD | 42.75 | $1 1.09 USD | |
| Orthofix Medical Inc. OM2.F | $13.6 14.87 USD |
-0.73
|
$514.22M 562.12M USD | $9 9.84 USD | $13.6 14.87 USD | $13.6 14.87 USD | $514.22M 562.12M USD | 0 | -$3.09 -3.3 USD | |
| CellaVision AB (publ) C26.F | $19.94 21.8 USD |
+2.89
|
$495.07M 541.18M USD | $20 21.86 USD | $19.94 21.8 USD | $19.94 21.8 USD | $495.07M 541.18M USD | 39.09 | $0.51 0.56 USD | |
| IRADIMED CORPORATION 46K.F | $38.2 41.76 USD |
-1.55
|
$483.77M 528.83M USD | $4 4.37 USD | $38.2 41.76 USD | $38.2 41.76 USD | $483.77M 528.83M USD | 29.61 | $1.29 1.41 USD | |
| Guerbet SA 4G8.F | $36.85 40.28 USD |
+1.8
|
$475.41M 519.69M USD | $20 21.86 USD | $36.85 40.28 USD | $36.85 40.28 USD | $475.41M 519.69M USD | 21.05 | $1.75 1.91 USD | |
| Surmodics, Inc. SU6.F | $31.4 34.32 USD |
+1.95
|
$463.12M 506.26M USD | $400 437.25 USD | $31.4 34.32 USD | $31.4 34.32 USD | $463.12M 506.26M USD | 35.68 | $0.88 0.96 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.13 0.15 USD |
+31.68
|
$453.39M 495.62M USD | $200 218.63 USD | $0.13 0.15 USD | $0.13 0.15 USD | $453.39M 495.62M USD | 0 | -$0.03 -0.03 USD | |
| MaxCyte, Inc. MYE0.F | $4.12 4.5 USD |
-2.83
|
$444.15M 485.52M USD | $213 232.84 USD | $4.12 4.5 USD | $4.26 4.66 USD | $444.15M 485.52M USD | 0 | -$0.32 -0.3 USD | |
| Ion Beam Applications SA IOB.F | $14.38 15.72 USD |
+1.13
|
$427.16M 466.94M USD | $50 54.66 USD | $14.38 15.72 USD | $14.38 15.72 USD | $427.16M 466.94M USD | 0 | -$0.31 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.22 1.33 USD |
-0.81
|
$425.15M 464.74M USD | $400 437.25 USD | $1.22 1.33 USD | $1.22 1.33 USD | $425.15M 464.74M USD | 0 | -$0.03 -0.03 USD | |
| ZimVie Inc. O23.F | $15.4 16.83 USD |
-1.28
|
$421.9M 461.2M USD | $45 49.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $421.9M 461.2M USD | 0 | -$1.77 -1.9 USD | |
| Nevro Corp. 1N7.F | $10.4 11.37 USD |
+1.96
|
$392.84M 429.43M USD | $800 874.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $392.84M 429.43M USD | 0 | -$2.1 -2.2 USD | |
| NIOX Group Plc 82C.F | $0.8299 0.91 USD |
0
|
$361.9M 395.61M USD | $200 218.63 USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $361.9M 395.61M USD | 41.50 | $0.02 0.02 USD | |
| Anika Therapeutics, Inc. AKP.F | $23.2 25.36 USD |
-0.85
|
$344.02M 376.06M USD | $198 216.44 USD | $23.2 25.36 USD | $23.2 25.36 USD | $344.02M 376.06M USD | 0 | -$4.82 -5.2 USD | |
| Cerus Corporation CU2.F | $1.79 1.95 USD |
+0.39
|
$336.48M 367.82M USD | $1.2K 1.31K USD | $1.79 1.95 USD | $1.79 1.95 USD | $336.48M 367.82M USD | 0 | -$0.16 -0.1 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $8.2 8.96 USD |
-0.61
|
$319.51M 349.27M USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $319.51M 349.27M USD | 0 | -$1.42 -1.5 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.3 13.45 USD |
0
|
$300.21M 328.17M USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $300.21M 328.17M USD | 10.88 | $1.13 1.24 USD | |
| Medistim ASA MD1.F | $15.1 16.51 USD |
-0.33
|
$280.9M 307.06M USD | $200 218.63 USD | $15.1 16.51 USD | $15.1 16.51 USD | $280.9M 307.06M USD | 31.45 | $0.48 0.52 USD | |
| BICO Group AB (publ) 49Z.F | $3.75 4.1 USD |
-0.32
|
$265M 289.68M USD | $220 240.49 USD | $3.75 4.1 USD | $3.75 4.1 USD | $265M 289.68M USD | 0 | -$2.01 -2.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.35 6.94 USD |
0
|
$253.98M 277.64M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $253.98M 277.64M USD | 27.60 | $0.23 0.25 USD | |
| AxoGen, Inc. LT3.F | $5.4 5.9 USD |
+0.93
|
$245.18M 268.01M USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $245.18M 268.01M USD | 0 | -$0.45 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | $1.11 1.21 USD |
-1.07
|
$241.19M 263.65M USD | $70 76.52 USD | $1.11 1.21 USD | $1.11 1.21 USD | $241.19M 263.65M USD | 0 | -$0.04 -0.04 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.94 6.49 USD |
+1.02
|
$215.77M 235.87M USD | $250 273.28 USD | $5.94 6.49 USD | $5.94 6.49 USD | $215.77M 235.87M USD | 0 | -$0.31 -0.3 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4099 0.44 USD |
-14.61
|
$215.65M 235.73M USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $215.65M 235.73M USD | 0 | -$0.13 -0.1 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.01 2.2 USD |
+1.31
|
$206.48M 225.71M USD | $1.69K 1.85K USD | $2.01 2.2 USD | $2.01 2.2 USD | $206.48M 225.71M USD | 0 | -$0.02 -0.02 USD | |
| AVITA Medical, Inc. 51KA.F | $7.4 8.09 USD |
+4.23
|
$204.63M 223.69M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $204.63M 223.69M USD | 0 | -$1.62 -1.7 USD | |
| AVITA Medical, Inc. 51KB.F | $1.52 1.66 USD |
+4.11
|
$204.4M 223.44M USD | $3.35K 3.66K USD | $1.52 1.66 USD | $1.52 1.66 USD | $204.4M 223.44M USD | 0 | -$0.32 -0.3 USD | |
| Inogen, Inc. 6IO.F | $8 8.75 USD |
-1.84
|
$188.62M 206.18M USD | $1.7K 1.86K USD | $8 8.75 USD | $8 8.75 USD | $188.62M 206.18M USD | 0 | -$3.83 -4.1 USD | |
| Accuray Incorporated XEJ.F | $1.49 1.63 USD |
-2.61
|
$147.87M 161.65M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $147.87M 161.65M USD | 0 | -$0.2 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}