Country: France Exchange: Paris Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (13)
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- Paris (13)
Energy (13)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.PA | $66.4 72.58 USD |
-0.9
|
$153.41B 167.7B USD | $2.66M 2.91M USD | $66.08 72.23 USD | $66.97 73.21 USD | $153.41B 167.7B USD | 8.14 | $8.15 8.91 USD | |
| Schlumberger Limited SLB.PA | $44.9 49.08 USD |
+0.9
|
$64.18B 70.15B USD | $2.82K 3.08K USD | $44.1 48.21 USD | $45.2 49.41 USD | $64.18B 70.15B USD | 16.26 | $2.76 3.02 USD | |
| Gaztransport & Technigaz SA GTT.PA | $132.7 145.06 USD |
-3.49
|
$4.9B 5.36B USD | $147.71K 161.47K USD | $129.9 142 USD | $138.2 151.07 USD | $4.9B 5.36B USD | 24.43 | $5.43 5.94 USD | |
| Technip Energies N.V. TE.PA | $22.76 24.88 USD |
-0.61
|
$4.01B 4.38B USD | $208.8K 228.25K USD | $22.58 24.68 USD | $23.06 25.21 USD | $4.01B 4.38B USD | 13.87 | $1.64 1.79 USD | |
| Rubis RUI.PA | $32.48 35.51 USD |
+0.56
|
$3.36B 3.68B USD | $217.79K 238.07K USD | $31.98 34.96 USD | $32.4 35.42 USD | $3.36B 3.68B USD | 9.49 | $3.42 3.74 USD | |
| Esso S.A.F. ES.PA | $195.4 213.6 USD |
+1.14
|
$2.51B 2.75B USD | $13.9K 15.2K USD | $190.4 208.13 USD | $198.4 216.88 USD | $2.51B 2.75B USD | 3.71 | $52.63 57.53 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.67 7.29 USD |
-1.04
|
$1.32B 1.45B USD | $218.06K 238.37K USD | $6.53 7.13 USD | $6.82 7.46 USD | $1.32B 1.45B USD | 6.87 | $0.97 1.06 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $7.1M 7.77M USD | $0.54 0.59 USD | $0.56 0.62 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. FDE.PA | $38.3 41.87 USD |
+0.92
|
$199.95M 218.58M USD | $8K 8.74K USD | $37.8 41.32 USD | $38.4 41.98 USD | $199.95M 218.58M USD | 25.36 | $1.51 1.65 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$10.52M 11.5M USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
+11.11
|
$2.96M 3.23M USD | $19.82M 21.66M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $175.5 191.85 USD |
+0.57
|
$789.75M 863.3M USD | $795 869.04 USD | $173 189.11 USD | $176 192.39 USD | $789.75M 863.3M USD | 32.56 | $5.39 5.89 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $525 573.9 USD |
-2.78
|
$51.35M 56.13M USD | $24 26.24 USD | $525 573.9 USD | $550 601.22 USD | $51.35M 56.13M USD | 11.94 | $43.96 48.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}