Result Page 35 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.68 1.21 USD |
-1.7
|
$2.7B 374.85M USD | $17.97M 2.5M USD | $8.59 1.19 USD | $8.97 1.25 USD | $2.7B 374.85M USD | 62.00 | $0.14 0.02 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.6 0.78 USD |
-0.88
|
$2.69B 374.71M USD | $28.03M 3.9M USD | $5.52 0.77 USD | $5.68 0.79 USD | $2.69B 374.71M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.89 2.9 USD |
-2.11
|
$2.69B 374.11M USD | $3.85M 535.66K USD | $20.72 2.88 USD | $21.33 2.97 USD | $2.69B 374.11M USD | 80.34 | $0.26 0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.93 1.1 USD |
+0.38
|
$2.69B 373.94M USD | $2.91M 404.55K USD | $7.78 1.08 USD | $7.94 1.1 USD | $2.69B 373.94M USD | 72.09 | $0.11 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.33 1.02 USD |
+0.96
|
$2.69B 373.9M USD | $4.81M 668.76K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.69B 373.9M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.8 2.34 USD |
+0.18
|
$2.69B 373.75M USD | $2.11M 293.92K USD | $16.56 2.3 USD | $16.94 2.36 USD | $2.69B 373.75M USD | 88.42 | $0.19 0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.41 1.31 USD |
-0.74
|
$2.69B 373.49M USD | $6.16M 856.81K USD | $9.31 1.29 USD | $9.57 1.33 USD | $2.69B 373.49M USD | 20.02 | $0.47 0.07 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.89 0.4 USD |
-4.93
|
$2.68B 373.31M USD | $1.03M 143.28K USD | $3.74 0.52 USD | $3.74 0.52 USD | $2.68B 373.31M USD | 72.25 | $0.04 0.005 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.55 1.19 USD |
+1.42
|
$2.68B 372.92M USD | $3.6M 501.24K USD | $8.36 1.16 USD | $8.58 1.19 USD | $2.68B 372.92M USD | 213.75 | $0.04 0.005 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.14 1.97 USD |
-0.42
|
$2.68B 372.11M USD | $1.05M 145.93K USD | $14.13 1.96 USD | $14.29 1.99 USD | $2.68B 372.11M USD | 30.08 | $0.47 0.07 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.43 2.15 USD |
+0.33
|
$2.68B 372.01M USD | $2.25M 312.79K USD | $15.23 2.12 USD | $15.54 2.16 USD | $2.68B 372.01M USD | 53.20 | $0.29 0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $11.44 1.59 USD |
+2.51
|
$2.67B 371.8M USD | $6.79M 943.63K USD | $11.07 1.54 USD | $11.46 1.59 USD | $2.67B 371.8M USD | 0 | -$0.14 -0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $7 0.97 USD |
+1.16
|
$2.67B 371.53M USD | $6.66M 925.82K USD | $6.72 0.93 USD | $7.03 0.98 USD | $2.67B 371.53M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.16 1.13 USD |
-0.24
|
$2.67B 371.36M USD | $1.43M 198.54K USD | $8.15 1.13 USD | $8.31 1.16 USD | $2.67B 371.36M USD | 17.00 | $0.48 0.07 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.9 1.93 USD |
-4.14
|
$2.67B 371.12M USD | $16.73M 2.33M USD | $13.71 1.91 USD | $14.32 1.99 USD | $2.67B 371.12M USD | 0 | -$0.05 -0.006 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.38 2.42 USD |
-0.4
|
$2.67B 370.98M USD | $1.18M 164.54K USD | $17.2 2.39 USD | $17.59 2.45 USD | $2.67B 370.98M USD | 62.07 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.09 0.99 USD |
+0.71
|
$2.67B 370.95M USD | $1.1M 153.57K USD | $6.96 0.97 USD | $7.09 0.99 USD | $2.67B 370.95M USD | 64.45 | $0.11 0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.99 1.81 USD |
+0.62
|
$2.67B 370.69M USD | $2.54M 353.23K USD | $12.86 1.79 USD | $13.19 1.83 USD | $2.67B 370.69M USD | 17.55 | $0.74 0.1 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.5 0.49 USD |
+0.57
|
$2.66B 370.43M USD | $8.63M 1.2M USD | $3.44 0.48 USD | $3.53 0.49 USD | $2.66B 370.43M USD | 350.00 | $0.01 0.001 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.66 0.79 USD |
-0.53
|
$2.66B 370.2M USD | $1.4M 194.52K USD | $5.65 0.79 USD | $5.76 0.8 USD | $2.66B 370.2M USD | 24.60 | $0.23 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.7 4.27 USD |
+0.1
|
$2.66B 369.95M USD | $1.2M 167.01K USD | $30.34 4.22 USD | $30.95 4.3 USD | $2.66B 369.95M USD | 93.03 | $0.33 0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.65 3.71 USD |
+1.33
|
$2.66B 369.94M USD | $3.11M 432.55K USD | $25.62 3.56 USD | $26.8 3.73 USD | $2.66B 369.94M USD | 0 | -$0.76 -0.1 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.34 0.33 USD |
-1.26
|
$2.66B 369.74M USD | $9.71M 1.35M USD | $2.32 0.32 USD | $2.39 0.33 USD | $2.66B 369.74M USD | 117.00 | $0.02 0.002 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.31 2.68 USD |
-2.28
|
$2.66B 369.64M USD | $2.83M 393.58K USD | $19.04 2.65 USD | $19.75 2.75 USD | $2.66B 369.64M USD | 0 | -$1.67 -0.2 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $41.15 5.72 USD |
+6.74
|
$2.66B 369.36M USD | $1.78M 247.01K USD | $38.2 5.31 USD | $41.45 5.76 USD | $2.66B 369.36M USD | 121.02 | $0.34 0.05 USD | |
| Huawen Media Group 000793.SZ | $1.33 0.18 USD |
+3.1
|
$2.66B 369.35M USD | $35.69M 4.96M USD | $1.28 0.18 USD | $1.33 0.18 USD | $2.66B 369.35M USD | 0 | -$0.56 -0.07 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $10.24 1.42 USD |
+0.29
|
$2.65B 368.85M USD | $6.77M 941.76K USD | $10 1.39 USD | $10.4 1.45 USD | $2.65B 368.85M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.05 1.54 USD |
+1.56
|
$2.65B 368.76M USD | $1.96M 272.69K USD | $10.82 1.5 USD | $11.05 1.54 USD | $2.65B 368.76M USD | 58.15 | $0.19 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.69 0.79 USD |
+0.89
|
$2.65B 368.71M USD | $1.69M 234.47K USD | $5.62 0.78 USD | $5.74 0.8 USD | $2.65B 368.71M USD | 43.76 | $0.13 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.83 0.53 USD |
-1.29
|
$2.65B 367.88M USD | $8.78M 1.22M USD | $3.82 0.53 USD | $3.91 0.54 USD | $2.65B 367.88M USD | 42.55 | $0.09 0.01 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.24 0.73 USD |
-0.76
|
$2.65B 367.85M USD | $5.59M 777.22K USD | $5.15 0.72 USD | $5.28 0.73 USD | $2.65B 367.85M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.44 0.48 USD |
+0.58
|
$2.64B 367.34M USD | $11.43M 1.59M USD | $3.38 0.47 USD | $3.48 0.48 USD | $2.64B 367.34M USD | 172.00 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.81 1.36 USD |
+1.13
|
$2.64B 366.86M USD | $2.79M 388.25K USD | $9.54 1.33 USD | $9.8 1.36 USD | $2.64B 366.86M USD | 28.85 | $0.34 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.01 2.5 USD |
+1.35
|
$2.64B 366.61M USD | $1.04M 144.9K USD | $17.6 2.45 USD | $18.02 2.51 USD | $2.64B 366.61M USD | 35.31 | $0.51 0.07 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.85 0.67 USD |
0
|
$2.64B 366.57M USD | $5.38M 748.71K USD | $4.78 0.66 USD | $4.87 0.68 USD | $2.64B 366.57M USD | 19.39 | $0.25 0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.71 0.52 USD |
+0.82
|
$2.64B 366.52M USD | $9.11M 1.27M USD | $3.63 0.5 USD | $3.84 0.53 USD | $2.64B 366.52M USD | 0 | -$1.02 -0.1 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $18.2 2.53 USD |
+0.05
|
$2.64B 366.4M USD | $946.39K 131.59K USD | $18 2.5 USD | $18.32 2.55 USD | $2.64B 366.4M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.47 0.34 USD |
+3.78
|
$2.63B 365.81M USD | $68.3M 9.5M USD | $2.35 0.33 USD | $2.48 0.34 USD | $2.63B 365.81M USD | 0 | -$0.98 -0.1 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.93 1.1 USD |
-1.37
|
$2.63B 365.41M USD | $2.92M 406.05K USD | $7.91 1.1 USD | $8.08 1.12 USD | $2.63B 365.41M USD | 99.12 | $0.08 0.01 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.04 0.98 USD |
+0.86
|
$2.63B 365.38M USD | $1.68M 234.12K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.63B 365.38M USD | 0 | -$0.06 -0.008 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.67 2.18 USD |
+0.51
|
$2.63B 365.2M USD | $1.59M 221.22K USD | $15.48 2.15 USD | $15.94 2.22 USD | $2.63B 365.2M USD | 0 | -$1.44 -0.2 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $3.04 0.42 USD |
+2.7
|
$2.63B 365.2M USD | $28.76M 4M USD | $2.95 0.41 USD | $3.09 0.43 USD | $2.63B 365.2M USD | 60.79 | $0.05 0.006 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.36 0.47 USD |
0
|
$2.63B 365.15M USD | $3.17M 440.6K USD | $3.35 0.47 USD | $3.4 0.47 USD | $2.63B 365.15M USD | 0 | -$0.21 -0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.15 0.44 USD |
+1.29
|
$2.63B 365.14M USD | $8.05M 1.12M USD | $3.11 0.43 USD | $3.16 0.44 USD | $2.63B 365.14M USD | 0 | -$0.13 -0.01 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41 5.7 USD |
+5.32
|
$2.63B 365.03M USD | $6.63M 921.97K USD | $37.58 5.23 USD | $42.5 5.91 USD | $2.63B 365.03M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.81 1.78 USD |
+0.87
|
$2.62B 364.76M USD | $1.52M 211.03K USD | $12.65 1.76 USD | $12.88 1.79 USD | $2.62B 364.76M USD | 0 | -$0.04 -0.005 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.47 0.9 USD |
0
|
$2.62B 364.18M USD | $12.14M 1.69M USD | $6.32 0.88 USD | $6.48 0.9 USD | $2.62B 364.18M USD | 0 | -$0.59 -0.08 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $5.03 0.7 USD |
+0.6
|
$2.62B 364.05M USD | $6.52M 906.15K USD | $4.93 0.69 USD | $5.08 0.71 USD | $2.62B 364.05M USD | 0 | -$0.38 -0.05 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.76 2.05 USD |
-1.14
|
$2.62B 363.87M USD | $2.63M 365.28K USD | $14.67 2.04 USD | $15.08 2.1 USD | $2.62B 363.87M USD | 19.67 | $0.75 0.1 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.36 0.75 USD |
+0.56
|
$2.62B 363.79M USD | $6.09M 846.55K USD | $5.26 0.73 USD | $5.38 0.75 USD | $2.62B 363.79M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.64 1.06 USD |
+0.39
|
$2.61B 363.53M USD | $2.38M 331.15K USD | $7.54 1.05 USD | $7.65 1.06 USD | $2.61B 363.53M USD | 24.64 | $0.31 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.07 1.82 USD |
+2.83
|
$2.61B 363.46M USD | $5.65M 786.15K USD | $12.66 1.76 USD | $13.33 1.85 USD | $2.61B 363.46M USD | 12.56 | $1.04 0.14 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.95 0.55 USD |
-2.71
|
$2.61B 363.19M USD | $18.98M 2.64M USD | $3.93 0.55 USD | $4.05 0.56 USD | $2.61B 363.19M USD | 0 | -$0.58 -0.08 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.28 0.32 USD |
-0.44
|
$2.61B 363.18M USD | $9.21M 1.28M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.61B 363.18M USD | 38.00 | $0.06 0.008 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.28 1.57 USD |
-2.67
|
$2.61B 363.15M USD | $2.2M 305.48K USD | $11.26 1.57 USD | $11.73 1.63 USD | $2.61B 363.15M USD | 34.18 | $0.33 0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $17 2.36 USD |
+13.94
|
$2.61B 363.08M USD | $27.75M 3.86M USD | $15 2.09 USD | $17.87 2.48 USD | $2.61B 363.08M USD | 65.38 | $0.26 0.04 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.94 0.27 USD |
+0.52
|
$2.61B 362.68M USD | $4.21M 586.04K USD | $1.91 0.27 USD | $1.95 0.27 USD | $2.61B 362.68M USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.86 0.81 USD |
+2.63
|
$2.61B 362.35M USD | $6.05M 841.31K USD | $5.65 0.79 USD | $5.88 0.82 USD | $2.61B 362.35M USD | 24.41 | $0.24 0.03 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.94 1.38 USD |
+0.2
|
$2.61B 362.22M USD | $24.04M 3.34M USD | $9.67 1.34 USD | $10.08 1.4 USD | $2.61B 362.22M USD | 24.24 | $0.41 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.58 2.44 USD |
+0.63
|
$2.6B 362.16M USD | $999K 138.9K USD | $17.2 2.39 USD | $17.62 2.45 USD | $2.6B 362.16M USD | 37.40 | $0.47 0.07 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $50.26 6.99 USD |
-0.79
|
$2.6B 362.08M USD | $1.41M 196.49K USD | $49.5 6.88 USD | $51.19 7.12 USD | $2.6B 362.08M USD | 73.91 | $0.68 0.09 USD | |
| Risuntek Inc. 002981.SZ | $27.09 3.77 USD |
+2.19
|
$2.6B 361.6M USD | $1.29M 178.99K USD | $26.33 3.66 USD | $27.15 3.78 USD | $2.6B 361.6M USD | 21.16 | $1.28 0.18 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.26 3.1 USD |
+0.82
|
$2.6B 360.94M USD | $1.03M 143.11K USD | $21.77 3.03 USD | $22.37 3.11 USD | $2.6B 360.94M USD | 46.37 | $0.48 0.07 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.63 0.51 USD |
-0.11
|
$2.59B 360.37M USD | $31.28M 4.35M USD | $3.63 0.5 USD | $3.66 0.51 USD | $2.59B 360.37M USD | 0 | $0 0 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.08 0.71 USD |
+1.6
|
$2.59B 360.36M USD | $5.16M 717.75K USD | $4.96 0.69 USD | $5.11 0.71 USD | $2.59B 360.36M USD | 0 | -$0.88 -0.1 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.74 0.24 USD |
+1.75
|
$2.59B 360.28M USD | $15.95M 2.22M USD | $1.7 0.24 USD | $1.78 0.25 USD | $2.59B 360.28M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.52 1.05 USD |
+0.53
|
$2.58B 359.42M USD | $6.95M 966.57K USD | $7.35 1.02 USD | $7.53 1.05 USD | $2.58B 359.42M USD | 37.60 | $0.2 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.84 1.79 USD |
+1.02
|
$2.58B 359.39M USD | $1.36M 189.17K USD | $12.48 1.74 USD | $12.84 1.79 USD | $2.58B 359.39M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.97 2.64 USD |
+1.77
|
$2.58B 359.36M USD | $4M 556.01K USD | $18.46 2.57 USD | $19.08 2.65 USD | $2.58B 359.36M USD | 27.10 | $0.7 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.23 2.4 USD |
+0.64
|
$2.58B 359.33M USD | $2.6M 361.51K USD | $17.09 2.38 USD | $17.39 2.42 USD | $2.58B 359.33M USD | 29.70 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.42 2.28 USD |
-0.48
|
$2.58B 359.24M USD | $772.44K 107.4K USD | $16.4 2.28 USD | $16.62 2.31 USD | $2.58B 359.24M USD | 15.34 | $1.07 0.15 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.11 0.57 USD |
0
|
$2.58B 358.96M USD | $9.19M 1.28M USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.58B 358.96M USD | 102.75 | $0.04 0.005 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.88 1.51 USD |
-0.09
|
$2.58B 358.91M USD | $2.1M 292.55K USD | $10.72 1.49 USD | $11 1.53 USD | $2.58B 358.91M USD | 0 | -$0.3 -0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.87 0.96 USD |
+1.33
|
$2.58B 358.87M USD | $3.81M 530.02K USD | $6.73 0.94 USD | $6.87 0.96 USD | $2.58B 358.87M USD | 19.62 | $0.35 0.05 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.11 1.13 USD |
-0.98
|
$2.58B 358.82M USD | $7.54M 1.05M USD | $8.01 1.11 USD | $8.28 1.15 USD | $2.58B 358.82M USD | 23.85 | $0.34 0.05 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.05 0.42 USD |
+0.33
|
$2.58B 358.27M USD | $6.93M 963.32K USD | $3.02 0.42 USD | $3.08 0.43 USD | $2.58B 358.27M USD | 0 | -$0.17 -0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.89 1.51 USD |
+3.71
|
$2.58B 358.15M USD | $2.85M 396.16K USD | $10.45 1.45 USD | $10.88 1.51 USD | $2.58B 358.15M USD | 0 | $0 0 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.24 1.15 USD |
+0.24
|
$2.57B 357.46M USD | $2.3M 320.44K USD | $8.16 1.13 USD | $8.3 1.15 USD | $2.57B 357.46M USD | 24.23 | $0.34 0.05 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.13 1.96 USD |
+3.67
|
$2.57B 357.41M USD | $4.69M 652.27K USD | $13.4 1.86 USD | $14.13 1.96 USD | $2.57B 357.41M USD | 108.69 | $0.13 0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.44 0.76 USD |
+3.62
|
$2.57B 357.4M USD | $55.16M 7.67M USD | $5.07 0.7 USD | $5.75 0.8 USD | $2.57B 357.4M USD | 28.63 | $0.19 0.03 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.22 0.59 USD |
0
|
$2.57B 357.36M USD | $4.1M 570.26K USD | $4.21 0.59 USD | $4.3 0.6 USD | $2.57B 357.36M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.74 1.22 USD |
0
|
$2.57B 357.32M USD | $5.47M 760.22K USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.57B 357.32M USD | 46.00 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.94 0.69 USD |
+0.2
|
$2.57B 357.22M USD | $14.96M 2.08M USD | $4.81 0.67 USD | $4.94 0.69 USD | $2.57B 357.22M USD | 12.04 | $0.41 0.06 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.17 1.55 USD |
+0.72
|
$2.57B 357.22M USD | $1.35M 188.18K USD | $11 1.53 USD | $11.22 1.56 USD | $2.57B 357.22M USD | 19.59 | $0.57 0.08 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.14 0.71 USD |
+0.19
|
$2.57B 357.18M USD | $3.99M 555.16K USD | $5.1 0.71 USD | $5.22 0.73 USD | $2.57B 357.18M USD | 0 | -$1.81 -0.2 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.48 2.15 USD |
+0.19
|
$2.57B 357.05M USD | $2.5M 347.79K USD | $14.88 2.07 USD | $15.5 2.16 USD | $2.57B 357.05M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.84 0.95 USD |
+2.55
|
$2.57B 357.02M USD | $2.38M 330.68K USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.57B 357.02M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.71 0.65 USD |
+0.43
|
$2.56B 356.27M USD | $4M 555.75K USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.56B 356.27M USD | 471.00 | $0.01 0.001 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.35 0.88 USD |
+1.76
|
$2.56B 356.06M USD | $1.33M 184.56K USD | $6.15 0.86 USD | $6.35 0.88 USD | $2.56B 356.06M USD | 33.42 | $0.19 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.83 0.81 USD |
-0.34
|
$2.56B 356.03M USD | $4.28M 595.22K USD | $5.81 0.81 USD | $5.89 0.82 USD | $2.56B 356.03M USD | 145.75 | $0.04 0.005 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.38 1.58 USD |
+1.88
|
$2.56B 355.49M USD | $2.01M 279.42K USD | $11.09 1.54 USD | $11.44 1.59 USD | $2.56B 355.49M USD | 16.73 | $0.68 0.09 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.87 2.35 USD |
+4.39
|
$2.56B 355.39M USD | $2.47M 343.67K USD | $16.14 2.24 USD | $17.18 2.39 USD | $2.56B 355.39M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.37 0.89 USD |
+0.16
|
$2.55B 355.06M USD | $3.66M 508.83K USD | $6.3 0.88 USD | $6.39 0.89 USD | $2.55B 355.06M USD | 42.46 | $0.15 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.93 1.38 USD |
-0.2
|
$2.55B 354.08M USD | $3.76M 522.81K USD | $9.83 1.37 USD | $10.06 1.4 USD | $2.55B 354.08M USD | 45.13 | $0.22 0.03 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.63 0.64 USD |
-0.43
|
$2.55B 354.07M USD | $3.64M 506.07K USD | $4.6 0.64 USD | $4.7 0.65 USD | $2.55B 354.07M USD | 154.33 | $0.03 0.004 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.12 1.96 USD |
-0.42
|
$2.54B 353.6M USD | $1.9M 264.21K USD | $13.87 1.93 USD | $14.27 1.98 USD | $2.54B 353.6M USD | 0 | -$0.62 -0.08 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.32 0.6 USD |
-0.23
|
$2.54B 353.56M USD | $2.36M 327.89K USD | $4.3 0.6 USD | $4.37 0.61 USD | $2.54B 353.56M USD | 61.71 | $0.07 0.009 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.69 1.9 USD |
-0.22
|
$2.54B 353.39M USD | $4.79M 666.23K USD | $13.43 1.87 USD | $13.86 1.93 USD | $2.54B 353.39M USD | 27.93 | $0.49 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.7 2.74 USD |
+1.97
|
$2.54B 353.09M USD | $765.81K 106.48K USD | $19.28 2.68 USD | $19.78 2.75 USD | $2.54B 353.09M USD | 36.48 | $0.54 0.08 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.94 0.96 USD |
+0.43
|
$2.54B 353.04M USD | $3.82M 530.69K USD | $6.83 0.95 USD | $6.96 0.97 USD | $2.54B 353.04M USD | 0 | -$0.33 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||