Result Page 43 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.14 1.27 USD |
-0.87
|
$1.54B 214.77M USD | $1.84M 255.9K USD | $9.1 1.27 USD | $9.36 1.3 USD | $1.54B 214.77M USD | 48.10 | $0.19 0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.81 1.22 USD |
-1.12
|
$1.53B 213.39M USD | $4.03M 560.93K USD | $8.7 1.21 USD | $9.38 1.3 USD | $1.53B 213.39M USD | 0 | -$6.24 -0.8 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.76 0.24 USD |
-4.35
|
$1.53B 213.34M USD | $11.82M 1.64M USD | $1.75 0.24 USD | $1.84 0.26 USD | $1.53B 213.34M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.8599 0.12 USD |
-5.49
|
$1.53B 213.25M USD | $1.97M 273.89K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $1.53B 213.25M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.42 0.61 USD |
+1.38
|
$1.53B 212.92M USD | $3.87M 537.82K USD | $4.33 0.6 USD | $4.53 0.63 USD | $1.53B 212.92M USD | 40.18 | $0.11 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.2 0.31 USD |
+2.8
|
$1.53B 212.78M USD | $55.54M 7.72M USD | $2.2 0.31 USD | $2.55 0.35 USD | $1.53B 212.78M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.78 2.75 USD |
+13.35
|
$1.53B 212.32M USD | $5.58M 775.51K USD | $17.55 2.44 USD | $20.59 2.86 USD | $1.53B 212.32M USD | 109.88 | $0.18 0.03 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.65 1.62 USD |
-0.68
|
$1.52B 212.01M USD | $1.91M 265.47K USD | $11.56 1.61 USD | $11.82 1.64 USD | $1.52B 212.01M USD | 1165.00 | $0.01 0.001 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.8 1.08 USD |
+0.91
|
$1.52B 211.71M USD | $2.12M 294.37K USD | $7.71 1.07 USD | $7.86 1.09 USD | $1.52B 211.71M USD | 0 | -$0.68 -0.09 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.86 0.68 USD |
-2.21
|
$1.52B 211.14M USD | $3.9M 542.1K USD | $4.84 0.67 USD | $5.02 0.7 USD | $1.52B 211.14M USD | 69.42 | $0.07 0.009 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.32 0.88 USD |
-5.53
|
$1.52B 211.03M USD | $14.39M 2M USD | $6.26 0.87 USD | $6.5 0.9 USD | $1.52B 211.03M USD | 105.33 | $0.06 0.008 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.38 0.61 USD |
-2.45
|
$1.52B 210.72M USD | $8.67M 1.21M USD | $4.35 0.6 USD | $4.5 0.63 USD | $1.52B 210.72M USD | 0 | -$0.6 -0.08 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.18 0.72 USD |
-9.91
|
$1.52B 210.7M USD | $40.21M 5.59M USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.52B 210.7M USD | 86.33 | $0.06 0.008 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.46 0.48 USD |
-1.7
|
$1.51B 210.58M USD | $6.34M 881.95K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.51B 210.58M USD | 0 | -$0.76 -0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.16 1 USD |
+2.43
|
$1.51B 210.39M USD | $7.21M 1M USD | $6.93 0.96 USD | $7.39 1.03 USD | $1.51B 210.39M USD | 0 | -$0.33 -0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.47 0.76 USD |
-2.15
|
$1.51B 209.35M USD | $5.67M 788.71K USD | $5.43 0.76 USD | $5.6 0.78 USD | $1.51B 209.35M USD | 0 | -$0.73 -0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.43 1.87 USD |
-5.22
|
$1.5B 209.14M USD | $6.59M 916.81K USD | $13.4 1.86 USD | $13.97 1.94 USD | $1.5B 209.14M USD | 34.43 | $0.39 0.05 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.98 0.55 USD |
+0.25
|
$1.5B 208.8M USD | $7.84M 1.09M USD | $3.91 0.54 USD | $4.04 0.56 USD | $1.5B 208.8M USD | 398.00 | $0.01 0.001 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.08 0.29 USD |
-5.02
|
$1.5B 208.45M USD | $19.9M 2.77M USD | $2.08 0.29 USD | $2.13 0.3 USD | $1.5B 208.45M USD | 0 | -$0.52 -0.07 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.06 1.12 USD |
+9.96
|
$1.5B 208.19M USD | $17.25M 2.4M USD | $7.3 1.02 USD | $8.06 1.12 USD | $1.5B 208.19M USD | 0 | -$0.24 -0.03 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.84 0.67 USD |
+1.47
|
$1.5B 208.07M USD | $6.67M 927.6K USD | $4.75 0.66 USD | $4.88 0.68 USD | $1.5B 208.07M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.8 0.53 USD |
-4.76
|
$1.49B 207.71M USD | $24.01M 3.34M USD | $3.77 0.52 USD | $3.99 0.55 USD | $1.49B 207.71M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.67 0.79 USD |
+7.59
|
$1.49B 206.6M USD | $34.56M 4.81M USD | $5.3 0.74 USD | $5.8 0.81 USD | $1.49B 206.6M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.74 1.91 USD |
+0.59
|
$1.48B 206.33M USD | $3.34M 465.06K USD | $13.43 1.87 USD | $14.3 1.99 USD | $1.48B 206.33M USD | 38.16 | $0.36 0.05 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.89 1.65 USD |
-1.33
|
$1.48B 206.24M USD | $1.5M 209.22K USD | $11.86 1.65 USD | $12.18 1.69 USD | $1.48B 206.24M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $10.02 1.39 USD |
+2.45
|
$1.48B 205.78M USD | $1.05M 146.23K USD | $9.81 1.36 USD | $10.09 1.4 USD | $1.48B 205.78M USD | 27.08 | $0.37 0.05 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.33 0.32 USD |
-12.41
|
$1.48B 205.58M USD | $90.92M 12.64M USD | $2.21 0.31 USD | $2.39 0.33 USD | $1.48B 205.58M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.91 0.54 USD |
+10.14
|
$1.48B 205.23M USD | $17.48M 2.43M USD | $3.46 0.48 USD | $3.91 0.54 USD | $1.48B 205.23M USD | 0 | -$1.04 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.72 2.05 USD |
+2.22
|
$1.47B 204.43M USD | $3.35M 466.47K USD | $14.38 2 USD | $14.92 2.07 USD | $1.47B 204.43M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $18.35 2.55 USD |
-1.4
|
$1.47B 204.12M USD | $1.62M 225.43K USD | $18.18 2.53 USD | $18.66 2.59 USD | $1.47B 204.12M USD | 183.50 | $0.1 0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.63 2.03 USD |
-4.67
|
$1.46B 203.48M USD | $4.39M 610.77K USD | $14.4 2 USD | $15.65 2.18 USD | $1.46B 203.48M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.07 1.12 USD |
-0.49
|
$1.46B 203.35M USD | $4.26M 592.51K USD | $7.97 1.11 USD | $8.13 1.13 USD | $1.46B 203.35M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.91 1.8 USD |
+2.3
|
$1.46B 203.28M USD | $4.88M 678.94K USD | $12.58 1.75 USD | $13.03 1.81 USD | $1.46B 203.28M USD | 0 | -$2.51 -0.3 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.32 2.27 USD |
+1.87
|
$1.46B 202.96M USD | $737.85K 102.59K USD | $16.16 2.25 USD | $16.46 2.29 USD | $1.46B 202.96M USD | 34.00 | $0.48 0.07 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.38 1.3 USD |
-2.19
|
$1.46B 202.88M USD | $3.91M 544.22K USD | $9.29 1.29 USD | $9.64 1.34 USD | $1.46B 202.88M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.72 0.52 USD |
-0.27
|
$1.46B 202.41M USD | $15.1M 2.1M USD | $3.69 0.51 USD | $3.8 0.53 USD | $1.46B 202.41M USD | 0 | -$0.78 -0.1 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.5 2.57 USD |
+0.16
|
$1.45B 202.18M USD | $946.5K 131.6K USD | $18.39 2.56 USD | $18.75 2.61 USD | $1.45B 202.18M USD | 33.03 | $0.56 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.11 0.71 USD |
+3.02
|
$1.45B 202.12M USD | $44.84M 6.24M USD | $5.07 0.7 USD | $5.46 0.76 USD | $1.45B 202.12M USD | 0 | -$0.14 -0.01 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.17 1.28 USD |
+2.46
|
$1.45B 201.97M USD | $6.27M 871.4K USD | $8.83 1.23 USD | $9.29 1.29 USD | $1.45B 201.97M USD | 917.00 | $0.01 0.001 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.34 0.6 USD |
-1.36
|
$1.45B 201.04M USD | $4.24M 588.99K USD | $4.31 0.6 USD | $4.45 0.62 USD | $1.45B 201.04M USD | 0 | -$0.24 -0.03 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.35 1.72 USD |
+0.98
|
$1.44B 200.91M USD | $7.63M 1.06M USD | $11.6 1.61 USD | $12.79 1.78 USD | $1.44B 200.91M USD | 154.37 | $0.08 0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.77 1.08 USD |
-0.26
|
$1.44B 200.78M USD | $4.33M 601.75K USD | $7.74 1.08 USD | $7.92 1.1 USD | $1.44B 200.78M USD | 0 | -$1.2 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.01 1.11 USD |
+1.14
|
$1.44B 200.47M USD | $4.67M 649.69K USD | $7.97 1.11 USD | $8.14 1.13 USD | $1.44B 200.47M USD | 0 | -$0.47 -0.06 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.62 0.64 USD |
+1.09
|
$1.44B 200.1M USD | $3.98M 552.97K USD | $4.55 0.63 USD | $4.71 0.65 USD | $1.44B 200.1M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.99 1.39 USD |
+1.21
|
$1.43B 199.26M USD | $4.44M 617.21K USD | $9.9 1.38 USD | $10.35 1.44 USD | $1.43B 199.26M USD | 0 | -$0.12 -0.01 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.26 0.73 USD |
-2.23
|
$1.43B 198.93M USD | $7.67M 1.07M USD | $5.23 0.73 USD | $5.45 0.76 USD | $1.43B 198.93M USD | 5.10 | $1.03 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4099 — |
-0.96
|
$198.01M — | $189.5K — | $0.4 — | $0.4199 — | $198.01M — | 41.20 | $0.01 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.07 0.98 USD |
-4.85
|
$1.42B 197.91M USD | $13.79M 1.92M USD | $6.73 0.94 USD | $7.43 1.03 USD | $1.42B 197.91M USD | 0 | -$0.73 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.34 1.99 USD |
-0.76
|
$1.42B 197.9M USD | $2.07M 288K USD | $14.16 1.97 USD | $14.5 2.02 USD | $1.42B 197.9M USD | 0 | -$1.99 -0.2 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.28 0.46 USD |
+0.31
|
$1.42B 197.24M USD | $14.32M 1.99M USD | $3.26 0.45 USD | $3.35 0.47 USD | $1.42B 197.24M USD | 29.81 | $0.11 0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $14.1 1.96 USD |
-0.77
|
$1.41B 196.73M USD | $1.06M 147.59K USD | $14.05 1.95 USD | $14.57 2.03 USD | $1.41B 196.73M USD | 0 | -$0.73 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.48 1.87 USD |
-0.88
|
$1.41B 196.51M USD | $1.71M 237.3K USD | $13.42 1.87 USD | $13.75 1.91 USD | $1.41B 196.51M USD | 43.48 | $0.31 0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.32 1.16 USD |
-2.35
|
$1.41B 195.97M USD | $4.87M 676.75K USD | $8.28 1.15 USD | $8.55 1.19 USD | $1.41B 195.97M USD | 83.20 | $0.1 0.01 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.93 0.13 USD |
-6.06
|
$1.4B 195.33M USD | $46.59M 6.48M USD | $0.92 0.13 USD | $0.9799 0.14 USD | $1.4B 195.33M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.76 0.8 USD |
-1.87
|
$1.4B 194.97M USD | $4.67M 649.5K USD | $5.73 0.8 USD | $5.9 0.82 USD | $1.4B 194.97M USD | 0 | -$0.29 -0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.81 0.53 USD |
-2.56
|
$1.4B 194.78M USD | $7.14M 993.31K USD | $3.79 0.53 USD | $3.96 0.55 USD | $1.4B 194.78M USD | 381.00 | $0.01 0.001 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.94 0.69 USD |
0
|
$1.4B 194.61M USD | $2.24M 310.92K USD | $4.91 0.68 USD | $4.99 0.69 USD | $1.4B 194.61M USD | 11.48 | $0.43 0.06 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.01 3.06 USD |
-2.87
|
$1.4B 194.59M USD | $1.24M 172.05K USD | $22 3.06 USD | $22.5 3.13 USD | $1.4B 194.59M USD | 0 | -$1.49 -0.2 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.49 0.49 USD |
-4.9
|
$1.4B 194.35M USD | $4.79M 665.53K USD | $3.49 0.49 USD | $3.55 0.49 USD | $1.4B 194.35M USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.63 0.64 USD |
-1.7
|
$1.39B 193.26M USD | $13.66M 1.9M USD | $4.6 0.64 USD | $4.75 0.66 USD | $1.39B 193.26M USD | 0 | -$0.14 -0.01 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.48 2.43 USD |
-8.43
|
$1.39B 193.05M USD | $4.59M 638.68K USD | $17.4 2.42 USD | $18.51 2.57 USD | $1.39B 193.05M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.74 0.94 USD |
-5.08
|
$1.39B 192.9M USD | $17.53M 2.44M USD | $6.6 0.92 USD | $7.15 0.99 USD | $1.39B 192.9M USD | 224.66 | $0.03 0.004 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.55 0.35 USD |
+0.39
|
$1.39B 192.88M USD | $2.31M 321.75K USD | $2.52 0.35 USD | $2.58 0.36 USD | $1.39B 192.88M USD | 0 | -$0.14 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $14.43 2.01 USD |
-7.5
|
$1.39B 192.61M USD | $3.92M 545.01K USD | $14.37 2 USD | $15.32 2.13 USD | $1.39B 192.61M USD | 68.71 | $0.21 0.03 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $14.21 1.98 USD |
+0.78
|
$1.38B 192.08M USD | $1.21M 168.15K USD | $14.06 1.95 USD | $14.34 1.99 USD | $1.38B 192.08M USD | 56.84 | $0.25 0.03 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.95 0.41 USD |
-4.53
|
$1.38B 192.02M USD | $13.85M 1.93M USD | $2.94 0.41 USD | $3.12 0.43 USD | $1.38B 192.02M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.53 2.85 USD |
-2.1
|
$1.38B 191.93M USD | $1.06M 147.69K USD | $20.53 2.85 USD | $21.1 2.93 USD | $1.38B 191.93M USD | 1026.50 | $0.02 0.002 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.33 0.6 USD |
-0.46
|
$1.38B 191.45M USD | $804.95K 111.92K USD | $4.32 0.6 USD | $4.41 0.61 USD | $1.38B 191.45M USD | 0 | -$0.31 -0.04 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.57 3 USD |
-1.01
|
$1.38B 191.3M USD | $1.59M 220.99K USD | $21.4 2.98 USD | $21.85 3.04 USD | $1.38B 191.3M USD | 74.37 | $0.29 0.04 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.82 1.37 USD |
-0.51
|
$1.37B 191.18M USD | $2.02M 280.18K USD | $9.8 1.36 USD | $9.97 1.39 USD | $1.37B 191.18M USD | 54.55 | $0.18 0.03 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.49 0.21 USD |
+0.68
|
$1.37B 190.6M USD | $12.84M 1.79M USD | $1.47 0.2 USD | $1.53 0.21 USD | $1.37B 190.6M USD | 0 | $0 0 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.39 1.72 USD |
+0.65
|
$1.37B 190.13M USD | $1.64M 228.55K USD | $12.24 1.7 USD | $12.47 1.73 USD | $1.37B 190.13M USD | 0 | -$0.01 -0.001 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.83 0.53 USD |
-10.09
|
$1.36B 189.31M USD | $14.4M 2M USD | $3.83 0.53 USD | $4.16 0.58 USD | $1.36B 189.31M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.22 2.53 USD |
-1.51
|
$1.36B 188.88M USD | $1.07M 148.84K USD | $18.14 2.52 USD | $19.06 2.65 USD | $1.36B 188.88M USD | 0 | $0 0 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.91 1.24 USD |
+6.45
|
$1.35B 187.32M USD | $3.91M 544.11K USD | $8.41 1.17 USD | $8.98 1.25 USD | $1.35B 187.32M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.77 0.25 USD |
-4.84
|
$1.35B 187.27M USD | $19.41M 2.7M USD | $1.77 0.25 USD | $1.87 0.26 USD | $1.35B 187.27M USD | 0 | -$0.53 -0.07 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.65 1.62 USD |
-0.17
|
$1.34B 186.64M USD | $1.79M 249.14K USD | $11.54 1.6 USD | $11.91 1.66 USD | $1.34B 186.64M USD | 0 | -$0.2 -0.02 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.21 0.59 USD |
-2.76
|
$1.34B 185.91M USD | $5.38M 747.77K USD | $4.21 0.59 USD | $4.38 0.61 USD | $1.34B 185.91M USD | 0 | -$0.3 -0.04 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.85 1.09 USD |
-1.38
|
$1.31B 182.44M USD | $4.45M 618.13K USD | $7.76 1.08 USD | $8.05 1.12 USD | $1.31B 182.44M USD | 0 | -$0.47 -0.06 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.58 0.64 USD |
-0.86
|
$1.3B 181.09M USD | $6.46M 898.72K USD | $4.57 0.64 USD | $4.67 0.65 USD | $1.3B 181.09M USD | 0 | -$0.36 -0.05 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.77 1.22 USD |
-2.12
|
$1.3B 180.83M USD | $4.29M 597.15K USD | $8.74 1.22 USD | $9.1 1.27 USD | $1.3B 180.83M USD | 219.25 | $0.04 0.005 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.02 0.56 USD |
-4.96
|
$1.3B 180.69M USD | $17.77M 2.47M USD | $3.98 0.55 USD | $4.23 0.59 USD | $1.3B 180.69M USD | 0 | -$0.36 -0.05 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.95 0.27 USD |
0
|
$1.3B 180.58M USD | $12.78M 1.78M USD | $1.95 0.27 USD | $2.04 0.28 USD | $1.3B 180.58M USD | 0 | -$0.56 -0.07 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $17.95 2.5 USD |
-1.26
|
$1.29B 179.7M USD | $963.4K 133.95K USD | $17.94 2.49 USD | $18.3 2.54 USD | $1.29B 179.7M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.08 0.43 USD |
-1.28
|
$1.29B 179.65M USD | $24.61M 3.42M USD | $2.91 0.4 USD | $3.15 0.44 USD | $1.29B 179.65M USD | 154.00 | $0.02 0.002 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.67 1.34 USD |
+0.94
|
$1.29B 179.35M USD | $1.15M 160.1K USD | $9.52 1.32 USD | $9.79 1.36 USD | $1.29B 179.35M USD | 241.75 | $0.04 0.005 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.13 0.57 USD |
-4.83
|
$1.29B 178.81M USD | $18.81M 2.61M USD | $4.13 0.57 USD | $4.34 0.6 USD | $1.29B 178.81M USD | 0 | -$0.01 -0.001 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.37 1.02 USD |
-0.67
|
$1.28B 178.45M USD | $4.37M 607.27K USD | $7.34 1.02 USD | $7.56 1.05 USD | $1.28B 178.45M USD | 0 | -$0.69 -0.09 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $3 0.42 USD |
-1.64
|
$1.28B 178.28M USD | $3.35M 465.64K USD | $2.98 0.41 USD | $3.08 0.43 USD | $1.28B 178.28M USD | 0 | -$0.14 -0.01 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.83 0.67 USD |
-6.58
|
$1.28B 177.47M USD | $21.84M 3.04M USD | $4.77 0.66 USD | $5.12 0.71 USD | $1.28B 177.47M USD | 0 | -$0.41 -0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $12.02 1.67 USD |
+2.12
|
$1.26B 175.51M USD | $1.56M 217.56K USD | $11.76 1.64 USD | $12.06 1.68 USD | $1.26B 175.51M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.23 0.31 USD |
-0.45
|
$1.25B 174.28M USD | $16.12M 2.24M USD | $2.23 0.31 USD | $2.31 0.32 USD | $1.25B 174.28M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.58 1.61 USD |
+3.68
|
$1.25B 174.28M USD | $1.75M 243.33K USD | $11.14 1.55 USD | $11.8 1.64 USD | $1.25B 174.28M USD | 0 | -$0.24 -0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.55 0.49 USD |
-5.84
|
$1.24B 172.93M USD | $11.44M 1.59M USD | $3.55 0.49 USD | $3.84 0.53 USD | $1.24B 172.93M USD | 0 | -$0.48 -0.06 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.41 1.73 USD |
-0.32
|
$1.24B 172.55M USD | $1.38M 192.24K USD | $12.36 1.72 USD | $12.69 1.76 USD | $1.24B 172.55M USD | 0 | -$0.55 -0.07 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $14.03 1.95 USD |
+1.74
|
$1.24B 171.92M USD | $1.22M 169.32K USD | $13.68 1.9 USD | $14.08 1.96 USD | $1.24B 171.92M USD | 53.96 | $0.26 0.04 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.31 0.88 USD |
+3.27
|
$1.23B 171.61M USD | $6.53M 908.43K USD | $6.07 0.84 USD | $6.42 0.89 USD | $1.23B 171.61M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
0
|
$1.23B 171.55M USD | $17.23M 2.4M USD | $1.44 0.2 USD | $1.5 0.21 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9.04 1.26 USD |
-1.74
|
$1.23B 171.35M USD | $2.79M 388.2K USD | $8.95 1.24 USD | $9.22 1.28 USD | $1.23B 171.35M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||