Result Page 38 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.45 1.45 USD |
-0.29
|
$2.16B 300.3M USD | $2.03M 282.72K USD | $10.4 1.45 USD | $10.68 1.48 USD | $2.16B 300.3M USD | 174.16 | $0.06 0.008 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $26.96 3.75 USD |
-0.19
|
$2.16B 300.04M USD | $855.5K 118.95K USD | $26.45 3.68 USD | $26.99 3.75 USD | $2.16B 300.04M USD | 117.21 | $0.23 0.03 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.55 0.63 USD |
+1.34
|
$2.16B 299.92M USD | $1.97M 274.25K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.16B 299.92M USD | 0 | -$0.26 -0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.78 1.5 USD |
+1.41
|
$2.16B 299.78M USD | $1.54M 214.49K USD | $10.43 1.45 USD | $10.9 1.52 USD | $2.16B 299.78M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.02 0.84 USD |
+2.21
|
$2.16B 299.77M USD | $1.67M 231.77K USD | $5.88 0.82 USD | $6.07 0.84 USD | $2.16B 299.77M USD | 0 | -$0.02 -0.002 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.87 3.88 USD |
-1.35
|
$2.16B 299.74M USD | $1.51M 209.42K USD | $27.58 3.83 USD | $28.53 3.97 USD | $2.16B 299.74M USD | 232.25 | $0.12 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.55 3 USD |
-0.87
|
$2.15B 299.64M USD | $824.6K 114.66K USD | $21.43 2.98 USD | $22 3.06 USD | $2.15B 299.64M USD | 39.90 | $0.54 0.08 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.48 1.18 USD |
-4.61
|
$2.15B 299.35M USD | $18.56M 2.58M USD | $8.36 1.16 USD | $8.76 1.22 USD | $2.15B 299.35M USD | 212.00 | $0.04 0.005 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.74 1.63 USD |
-1.18
|
$2.15B 299.34M USD | $1.7M 235.98K USD | $11.69 1.63 USD | $11.96 1.66 USD | $2.15B 299.34M USD | 146.75 | $0.08 0.01 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.52 1.18 USD |
+0.12
|
$2.15B 299.04M USD | $5.19M 721.52K USD | $8.43 1.17 USD | $8.62 1.2 USD | $2.15B 299.04M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.16 0.72 USD |
-0.77
|
$2.15B 299.03M USD | $5.4M 750.17K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.15B 299.03M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.53 0.49 USD |
+2.92
|
$2.15B 299M USD | $9.21M 1.28M USD | $3.41 0.47 USD | $3.58 0.5 USD | $2.15B 299M USD | 0 | -$0.35 -0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.49 2.71 USD |
+1.3
|
$2.15B 298.96M USD | $2.26M 314.44K USD | $19.06 2.65 USD | $19.77 2.75 USD | $2.15B 298.96M USD | 194.90 | $0.1 0.01 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.59 0.36 USD |
+1.97
|
$2.15B 298.9M USD | $31.69M 4.41M USD | $2.54 0.35 USD | $2.66 0.37 USD | $2.15B 298.9M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.68 0.51 USD |
+1.38
|
$2.15B 298.89M USD | $5.06M 703.29K USD | $3.6 0.5 USD | $3.74 0.52 USD | $2.15B 298.89M USD | 9.94 | $0.37 0.05 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.69 2.46 USD |
0
|
$2.15B 298.78M USD | $3.15M 437.66K USD | $17.59 2.45 USD | $17.99 2.5 USD | $2.15B 298.78M USD | 0 | -$0.05 -0.006 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.36 1.3 USD |
+1.74
|
$2.15B 298.72M USD | $2.56M 355.93K USD | $9.1 1.27 USD | $9.4 1.31 USD | $2.15B 298.72M USD | 20.80 | $0.45 0.06 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.18 0.86 USD |
+1.15
|
$2.15B 298.68M USD | $6.21M 863.46K USD | $6.04 0.84 USD | $6.2 0.86 USD | $2.15B 298.68M USD | 22.07 | $0.28 0.04 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.44 2.84 USD |
+3.65
|
$2.15B 298.57M USD | $1.91M 265.58K USD | $19.39 2.7 USD | $20.61 2.87 USD | $2.15B 298.57M USD | 120.23 | $0.17 0.02 USD | |
| Tellgen Corporation 300642.SZ | $13.08 1.82 USD |
+0.77
|
$2.15B 298.49M USD | $1.56M 216.76K USD | $12.8 1.78 USD | $13.24 1.84 USD | $2.15B 298.49M USD | 29.06 | $0.45 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.21 1.56 USD |
+1.08
|
$2.15B 298.27M USD | $1.01M 140.43K USD | $10.96 1.52 USD | $11.3 1.57 USD | $2.15B 298.27M USD | 41.51 | $0.27 0.04 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.39 1.03 USD |
+0.27
|
$2.14B 298.13M USD | $6.42M 892.73K USD | $7.23 1.01 USD | $7.55 1.05 USD | $2.14B 298.13M USD | 0 | -$1.51 -0.2 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.7 0.93 USD |
-3.32
|
$2.14B 298.11M USD | $24.68M 3.43M USD | $6.5 0.9 USD | $6.81 0.95 USD | $2.14B 298.11M USD | 67.00 | $0.1 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.79 3.72 USD |
+2.72
|
$2.14B 298.01M USD | $2.56M 355.38K USD | $26.08 3.63 USD | $27.43 3.81 USD | $2.14B 298.01M USD | 23.50 | $1.14 0.16 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.51 1.18 USD |
+1.19
|
$2.14B 297.88M USD | $4.24M 589.06K USD | $8.4 1.17 USD | $8.62 1.2 USD | $2.14B 297.88M USD | 70.91 | $0.12 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $26.4 3.67 USD |
+2.05
|
$2.14B 297.77M USD | $919.02K 127.78K USD | $25.88 3.6 USD | $26.49 3.68 USD | $2.14B 297.77M USD | 91.03 | $0.29 0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.17 0.3 USD |
+1.88
|
$2.14B 297.75M USD | $8.04M 1.12M USD | $2.12 0.29 USD | $2.19 0.3 USD | $2.14B 297.75M USD | 0 | -$0.1 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.33 0.46 USD |
-1.77
|
$2.14B 297.12M USD | $11.2M 1.56M USD | $3.29 0.46 USD | $3.49 0.49 USD | $2.14B 297.12M USD | 0 | -$0.2 -0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.87 1.65 USD |
+0.08
|
$2.14B 297.08M USD | $934.86K 129.99K USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.14B 297.08M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.66 1.62 USD |
+0.34
|
$2.14B 296.93M USD | $1.33M 184.93K USD | $11.51 1.6 USD | $11.75 1.63 USD | $2.14B 296.93M USD | 18.21 | $0.64 0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.66 0.23 USD |
0
|
$2.13B 296.75M USD | $9.96M 1.38M USD | $1.63 0.23 USD | $1.68 0.23 USD | $2.13B 296.75M USD | 0 | -$0.04 -0.005 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $7.68 1.07 USD |
+0.79
|
$2.13B 296.24M USD | $9.74M 1.35M USD | $7.38 1.03 USD | $7.78 1.08 USD | $2.13B 296.24M USD | 0 | -$0.3 -0.04 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.99 0.42 USD |
-0.33
|
$2.13B 295.64M USD | $5.9M 820.44K USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.13B 295.64M USD | 299.00 | $0.01 0.001 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.83 0.67 USD |
+0.42
|
$2.13B 295.49M USD | $1.48M 206.03K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.13B 295.49M USD | 53.66 | $0.09 0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.81 1.22 USD |
-0.9
|
$2.12B 295.27M USD | $2.98M 414.66K USD | $8.76 1.22 USD | $9.01 1.25 USD | $2.12B 295.27M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.17 0.72 USD |
-0.77
|
$2.12B 295.19M USD | $1.71M 237.64K USD | $5.14 0.71 USD | $5.28 0.73 USD | $2.12B 295.19M USD | 172.33 | $0.03 0.004 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.26 1.84 USD |
+0.76
|
$2.12B 294.99M USD | $2.39M 331.67K USD | $12.98 1.8 USD | $13.46 1.87 USD | $2.12B 294.99M USD | 19.50 | $0.68 0.09 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.02 1.25 USD |
-2.06
|
$2.12B 294.98M USD | $8.2M 1.14M USD | $8.86 1.23 USD | $9.22 1.28 USD | $2.12B 294.98M USD | 112.75 | $0.08 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.94 0.55 USD |
+0.25
|
$2.12B 294.95M USD | $6.19M 860.21K USD | $3.89 0.54 USD | $4.04 0.56 USD | $2.12B 294.95M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $25.92 3.6 USD |
+1.17
|
$2.12B 294.63M USD | $1.13M 157.35K USD | $25.2 3.5 USD | $25.95 3.61 USD | $2.12B 294.63M USD | 18.00 | $1.44 0.2 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.33 1.99 USD |
-0.83
|
$2.12B 294.48M USD | $1.22M 169.04K USD | $14.25 1.98 USD | $14.57 2.03 USD | $2.12B 294.48M USD | 17.47 | $0.82 0.11 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.11 0.71 USD |
+0.99
|
$2.12B 294.41M USD | $9.3M 1.29M USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.12B 294.41M USD | 0 | -$0.42 -0.05 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.98 0.83 USD |
+0.84
|
$2.12B 294.36M USD | $3.11M 432.51K USD | $5.89 0.82 USD | $6.02 0.84 USD | $2.12B 294.36M USD | 0 | -$0.09 -0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.12 1.69 USD |
+1.42
|
$2.12B 294.3M USD | $1.87M 259.76K USD | $11.87 1.65 USD | $12.18 1.69 USD | $2.12B 294.3M USD | 35.64 | $0.34 0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.07 0.57 USD |
-0.49
|
$2.11B 293.97M USD | $4.23M 588.29K USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.11B 293.97M USD | 16.95 | $0.24 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.33 1.16 USD |
0
|
$2.11B 293.42M USD | $3.18M 442.23K USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.11B 293.42M USD | 0 | -$2.92 -0.4 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $17.14 2.38 USD |
0
|
$2.11B 293.3M USD | $1.98M 275.59K USD | $16.81 2.34 USD | $17.35 2.41 USD | $2.11B 293.3M USD | 23.16 | $0.74 0.1 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $13.52 1.88 USD |
-4.11
|
$2.11B 292.77M USD | $4.1M 570.68K USD | $13.4 1.86 USD | $14.31 1.99 USD | $2.11B 292.77M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.63 2.31 USD |
+1.71
|
$2.1B 292.35M USD | $12.76M 1.77M USD | $15.87 2.21 USD | $16.77 2.33 USD | $2.1B 292.35M USD | 66.51 | $0.25 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.84 1.09 USD |
+0.51
|
$2.1B 292.29M USD | $9.38M 1.3M USD | $7.72 1.07 USD | $7.97 1.11 USD | $2.1B 292.29M USD | 46.11 | $0.17 0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.71 0.79 USD |
-3.06
|
$2.1B 291.97M USD | $33.02M 4.59M USD | $5.63 0.78 USD | $5.98 0.83 USD | $2.1B 291.97M USD | 0 | -$0.44 -0.06 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.49 0.62 USD |
0
|
$2.1B 291.34M USD | $2.72M 377.73K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.1B 291.34M USD | 49.88 | $0.09 0.01 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.1 0.43 USD |
-2.82
|
$2.09B 291.21M USD | $5.84M 812.17K USD | $3.08 0.43 USD | $3.18 0.44 USD | $2.09B 291.21M USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.81 3.03 USD |
+2.54
|
$2.09B 291.13M USD | $3.38M 470.11K USD | $20.02 2.78 USD | $21.88 3.04 USD | $2.09B 291.13M USD | 1090.50 | $0.02 0.002 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.82 0.25 USD |
+1.11
|
$2.09B 290.93M USD | $16.46M 2.29M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.09B 290.93M USD | 0 | -$0.47 -0.06 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.05 1.26 USD |
+1.12
|
$2.09B 290.68M USD | $2.22M 308.19K USD | $8.95 1.24 USD | $9.13 1.27 USD | $2.09B 290.68M USD | 28.28 | $0.32 0.04 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.71 1.21 USD |
+0.11
|
$2.09B 290.66M USD | $9.34M 1.3M USD | $8.51 1.18 USD | $8.77 1.22 USD | $2.09B 290.66M USD | 174.19 | $0.05 0.006 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.9599 0.13 USD |
-4.95
|
$2.09B 290.61M USD | $85.18M 11.84M USD | $0.9599 0.13 USD | $1 0.14 USD | $2.09B 290.61M USD | 0 | -$0.3 -0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.46 1.59 USD |
-2.05
|
$2.09B 290.49M USD | $5.27M 732.89K USD | $11.28 1.57 USD | $11.75 1.63 USD | $2.09B 290.49M USD | 47.75 | $0.24 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.66 0.51 USD |
0
|
$2.09B 290.27M USD | $5.79M 805.47K USD | $3.64 0.51 USD | $3.71 0.52 USD | $2.09B 290.27M USD | 122.00 | $0.03 0.004 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $9.43 1.31 USD |
0
|
$2.08B 289.9M USD | $2.63M 365.39K USD | $9.39 1.31 USD | $9.62 1.34 USD | $2.08B 289.9M USD | 188.59 | $0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.38 0.89 USD |
+0.31
|
$2.08B 289.55M USD | $4.48M 623.5K USD | $6.34 0.88 USD | $6.47 0.9 USD | $2.08B 289.55M USD | 16.78 | $0.38 0.05 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.48 0.9 USD |
+0.62
|
$2.08B 289.33M USD | $5.76M 800.82K USD | $6.31 0.88 USD | $6.54 0.91 USD | $2.08B 289.33M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.91 1.8 USD |
+0.16
|
$2.08B 289.13M USD | $1.64M 228.56K USD | $12.8 1.78 USD | $13.1 1.82 USD | $2.08B 289.13M USD | 215.16 | $0.06 0.008 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.67 0.79 USD |
-3.08
|
$2.08B 288.82M USD | $43.33M 6.02M USD | $5.62 0.78 USD | $5.94 0.83 USD | $2.08B 288.82M USD | 0 | -$0.47 -0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.28 1.15 USD |
+0.12
|
$2.08B 288.74M USD | $2.55M 353.97K USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.08B 288.74M USD | 37.63 | $0.22 0.03 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.15 1.97 USD |
+0.71
|
$2.08B 288.57M USD | $2.85M 395.76K USD | $13.85 1.93 USD | $14.22 1.98 USD | $2.08B 288.57M USD | 0 | -$0.25 -0.03 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.68 0.37 USD |
-0.37
|
$2.07B 288.47M USD | $16.7M 2.32M USD | $2.67 0.37 USD | $2.76 0.38 USD | $2.07B 288.47M USD | 0 | -$0.05 -0.006 USD | |
| Winner Technology Co., Inc. 300609.SZ | $17.27 2.4 USD |
+0.7
|
$2.07B 288.43M USD | $1.47M 203.77K USD | $17.06 2.37 USD | $17.58 2.44 USD | $2.07B 288.43M USD | 0 | -$0.4 -0.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.28 3.1 USD |
+2.67
|
$2.07B 288.3M USD | $947.92K 131.8K USD | $21.6 3 USD | $22.54 3.13 USD | $2.07B 288.3M USD | 74.26 | $0.3 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4 0.56 USD |
+1.27
|
$2.07B 288.08M USD | $3.72M 516.92K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.07B 288.08M USD | 0 | $0 0 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.26 1.29 USD |
+1.54
|
$2.07B 288.04M USD | $6.32M 878.42K USD | $9.13 1.27 USD | $9.8 1.36 USD | $2.07B 288.04M USD | 25.02 | $0.37 0.05 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.84 0.81 USD |
-0.68
|
$2.07B 287.34M USD | $4.22M 586.39K USD | $5.82 0.81 USD | $5.92 0.82 USD | $2.07B 287.34M USD | 0 | -$0.41 -0.05 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
-0.19
|
$2.07B 287.13M USD | $1.51M 210.13K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.07B 287.13M USD | 0 | -$0.29 -0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.86 0.26 USD |
+0.54
|
$2.06B 286.84M USD | $18.16M 2.53M USD | $1.83 0.25 USD | $1.87 0.26 USD | $2.06B 286.84M USD | 0 | -$0.01 -0.001 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $8.64 1.2 USD |
+0.23
|
$2.06B 286.74M USD | $1.27M 177.16K USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.06B 286.74M USD | 0 | -$0.01 -0.001 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $10.34 1.44 USD |
+1.08
|
$2.06B 286.7M USD | $19.29M 2.68M USD | $9.65 1.34 USD | $10.98 1.53 USD | $2.06B 286.7M USD | 0 | -$1.81 -0.2 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.67 0.37 USD |
0
|
$2.06B 286.34M USD | $10.12M 1.41M USD | $2.62 0.36 USD | $2.69 0.37 USD | $2.06B 286.34M USD | 20.53 | $0.13 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.77 0.94 USD |
0
|
$2.06B 286.08M USD | $3.26M 453.97K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.06B 286.08M USD | 0 | -$1.92 -0.2 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.49 0.9 USD |
-7.81
|
$2.06B 285.99M USD | $63.78M 8.87M USD | $6.48 0.9 USD | $7.1 0.99 USD | $2.06B 285.99M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.77 2.75 USD |
+5.27
|
$2.06B 285.88M USD | $3.12M 433.44K USD | $18.7 2.6 USD | $20.45 2.84 USD | $2.06B 285.88M USD | 21.48 | $0.92 0.13 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+0.75
|
$2.06B 285.78M USD | $1.92M 266.51K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.06B 285.78M USD | 11.50 | $0.7 0.1 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.15 0.72 USD |
+2.59
|
$2.05B 285.6M USD | $4.9M 681.52K USD | $5 0.7 USD | $5.17 0.72 USD | $2.05B 285.6M USD | 0 | $0 0 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $18.03 2.51 USD |
+3.56
|
$2.05B 285.44M USD | $1.42M 197.76K USD | $17.01 2.37 USD | $18.17 2.53 USD | $2.05B 285.44M USD | 85.85 | $0.21 0.03 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.4 3.95 USD |
-0.35
|
$2.05B 285.26M USD | $1.16M 161.68K USD | $28.11 3.91 USD | $29.03 4.04 USD | $2.05B 285.26M USD | 0 | -$0.81 -0.1 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.62 1.34 USD |
+0.73
|
$2.05B 284.72M USD | $3.78M 525.03K USD | $9.47 1.32 USD | $9.69 1.35 USD | $2.05B 284.72M USD | 30.06 | $0.32 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $12.31 1.71 USD |
-3.83
|
$2.04B 283.94M USD | $4.02M 558.61K USD | $12.21 1.7 USD | $13.12 1.82 USD | $2.04B 283.94M USD | 0 | -$0.09 -0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.11 0.71 USD |
+2.2
|
$2.04B 283.64M USD | $8.29M 1.15M USD | $4.93 0.69 USD | $5.19 0.72 USD | $2.04B 283.64M USD | 511.00 | $0.01 0.001 USD | |
| BYBON Group Company Limited 300736.SZ | $15.65 2.18 USD |
+9.21
|
$2.04B 283.03M USD | $10.22M 1.42M USD | $14.2 1.97 USD | $15.9 2.21 USD | $2.04B 283.03M USD | 0 | -$0.29 -0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.12 1.55 USD |
-0.09
|
$2.03B 282.9M USD | $4.19M 582.44K USD | $11.07 1.54 USD | $11.35 1.58 USD | $2.03B 282.9M USD | 111.20 | $0.1 0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $33.61 4.67 USD |
+1.08
|
$2.03B 282.76M USD | $886.6K 123.28K USD | $33.25 4.62 USD | $34.29 4.77 USD | $2.03B 282.76M USD | 0 | -$3.06 -0.4 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.64 2.45 USD |
+1.15
|
$2.03B 282.45M USD | $1.54M 213.43K USD | $17.49 2.43 USD | $17.94 2.49 USD | $2.03B 282.45M USD | 0 | -$0.18 -0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.44 1.59 USD |
+1.06
|
$2.03B 282.36M USD | $1.54M 213.98K USD | $11.21 1.56 USD | $11.48 1.6 USD | $2.03B 282.36M USD | 22.00 | $0.52 0.07 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.62 0.36 USD |
-1.5
|
$2.03B 282.3M USD | $2.25M 312.67K USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.03B 282.3M USD | 0 | -$0.06 -0.008 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.3 1.29 USD |
-1.59
|
$2.03B 282.28M USD | $3.32M 461.45K USD | $9.24 1.28 USD | $9.52 1.32 USD | $2.03B 282.28M USD | 42.27 | $0.22 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.9 2.35 USD |
-0.35
|
$2.03B 281.98M USD | $3.05M 424.53K USD | $16.88 2.35 USD | $17.61 2.45 USD | $2.03B 281.98M USD | 0 | -$1.06 -0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.22 1.14 USD |
+1.73
|
$2.03B 281.59M USD | $3.25M 452.48K USD | $8.04 1.12 USD | $8.45 1.17 USD | $2.03B 281.59M USD | 0 | -$0.26 -0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $5.71 0.79 USD |
0
|
$2.02B 281.47M USD | $4.03M 560.72K USD | $5.68 0.79 USD | $5.82 0.81 USD | $2.02B 281.47M USD | 0 | -$0.36 -0.05 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.58 0.64 USD |
+0.22
|
$2.02B 281.31M USD | $10.41M 1.45M USD | $4.47 0.62 USD | $4.75 0.66 USD | $2.02B 281.31M USD | 0 | -$0.28 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||